SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
JPY 6.02+ 3.40%
Market Cap
JPY 415.83M
3.52%
Volume (24)
JPY 17,816,945
8.66%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
JPY 6.02

Price Change

JPY 0.197929
3.40%
24h Low / 24h High
JPY 5.69 / JPY 6.13

Trading Volume

JPY 17,816,945
8.66%
Volume / Market Cap
0.042846201
Market Dominance
0.000081317803%
Market Rank
#2625

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
JPY 415,834,880
3.52%

Fully Diluted
Market Cap

JPY 602,222,850
0.50%

SuiPad Price Yesterday

Yesterday's Low / High
JPY 6.0223607 / JPY 6.0828726
Yesterday's Open / Close
JPY 6.0828726 / JPY 6.0223607
Yesterday's Change
0.54%
Yesterday's Volume
JPY 14,517,715

SuiPad Price History

7d Low / 7d High
JPY 0.032320852 / JPY 0.043461716
30d Low / 30d High
JPY 5.717948 / JPY 6.0828726
90d Low / 90d High
JPY 5.1306383 / JPY 6.6004175
52 Week Low / 52 Week High
JPY 4.8899824 / JPY 6.6004175
All Time High5월 12일, 2023 (1 years ago)
JPY 43.61
86.20%
All Time Low9월 14일, 2023 (1 years ago)
JPY 2.21
172.38%

Data provided by Coingecko API

SUIP to JPY converter

SuiPad
SuiPadSUIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to JPY)

SUIPJPY by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 5.899883
JPY 0
JPY 6.082873
JPY 5.717948
2025. 2. 11.
JPY 6.237627
JPY 5.899883
JPY 6.600417
JPY 5.759659
2025. 2. 10.
JPY 5.228425
JPY 6.237627
JPY 6.238267
JPY 5.213556
2025. 2. 9.
JPY 4.889982
JPY 5.228425
JPY 5.35866
JPY 4.889982
2025. 2. 8.
JPY 5.180254
JPY 4.889982
JPY 5.180254
JPY 4.932774
2025. 2. 7.
JPY 5.274122
JPY 5.180254
JPY 5.954206
JPY 5.151
2025. 2. 6.
JPY 5.530466
JPY 5.274122
JPY 5.90963
JPY 5.262527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,113
0.17%
Market CapJPY 1.91T
VolumeJPY 48.37B
2
JPY 2,686.75
2.74%
Market CapJPY 323.99B
VolumeJPY 27.5B
4
JPY 2.45
1.70%
Market CapJPY 141.31B
VolumeJPY 4.87B
5
JPY 706.35
10.87%
Market CapJPY 103.08B
VolumeJPY 3.31B
6
JPY 193.81
0.63%
Market CapJPY 94.66B
VolumeJPY 4.96B
8
JPY 0.258988
2.35%
Market CapJPY 38.34B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2621
JPY 0.416299
2.49%
Market CapJPY 416.3M
VolumeJPY 60.3M
2624
Market CapJPY 416.25M
VolumeJPY 1.36M
2623
JPY 411,037
2.88%
Market CapJPY 415.94M
VolumeJPY 10.44M
2627
JPY 4.61
6.36%
Market CapJPY 414.62M
VolumeJPY 1.1M
2631
JPY 4.59
4.48%
Market CapJPY 414.7M
VolumeJPY 94.71M

Data provided by Coingecko API