SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
JPY 8.67 -17.09%
Market Cap
JPY 598.77M
17.06%
Volume (24)
JPY 26,598,997
0.30%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
JPY 8.67

Price Change

JPY -1.7869415
17.09%
24h Low / 24h High
JPY 8.55 / JPY 10.62

Trading Volume

JPY 26,598,997
0.30%
Volume / Market Cap
0.044422385
Market Dominance
0.00010329288%
Market Rank
#2539

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
JPY 598,774,620
17.06%

Fully Diluted
Market Cap

JPY 867,160,930
13.23%

SuiPad Price Yesterday

Yesterday's Low / High
JPY 9.936733 / JPY 10.051873
Yesterday's Open / Close
JPY 9.936733 / JPY 10.051873
Yesterday's Change
13.25%
Yesterday's Volume
JPY 19,913,477

SuiPad Price History

7d Low / 7d High
JPY 0.05433161 / JPY 0.092719167
30d Low / 30d High
JPY 9.936733 / JPY 10.721843
90d Low / 90d High
JPY 9.936733 / JPY 11.937432
52 Week Low / 52 Week High
JPY 9.936733 / JPY 15.30992
All Time High5월 12일, 2023 (1 years ago)
JPY 43.61
80.23%
All Time Low9월 14일, 2023 (1 years ago)
JPY 2.21
290.23%

Data provided by Coingecko API

SUIP to JPY converter

SuiPad
SuiPadSUIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to JPY)

SUIPJPY by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 10.721843
JPY 0
JPY 10.721843
JPY 9.936733
2025. 1. 11.
JPY 11.070105
JPY 10.721843
JPY 11.288724
JPY 10.559531
2025. 1. 10.
JPY 10.234073
JPY 11.070105
JPY 11.937432
JPY 10.234073
2025. 1. 9.
JPY 11.362007
JPY 10.234073
JPY 11.362007
JPY 10.008433
2025. 1. 8.
JPY 12.577491
JPY 11.362007
JPY 12.577491
JPY 11.105225
2025. 1. 7.
JPY 14.303669
JPY 12.577491
JPY 14.480264
JPY 12.453954
2025. 1. 6.
JPY 15.30992
JPY 14.303669
JPY 15.30992
JPY 14.24975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2532
JPY 40.11
4.06%
Market CapJPY 600.59M
VolumeJPY 1.78M
2537
JPY 7.55
4.77%
Market CapJPY 600.25M
VolumeJPY 42.85M
2535
JPY 0.00142379
18.92%
Market CapJPY 598.97M
VolumeJPY 19.29M
2540
JPY 0.315001
9.60%
Market CapJPY 595.35M
VolumeJPY 1.2M
2541
JPY 23.45
10.47%
Market CapJPY 595.37M
VolumeJPY 76.1M

Data provided by Coingecko API