SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
JPY 3.27 -6.70%
Market Cap
JPY 226.14M
6.46%
Volume (24)
JPY 28,895,129
1.15%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
JPY 3.27

Price Change

JPY -0.23461929
6.70%
24h Low / 24h High
JPY 3.25 / JPY 3.52

Trading Volume

JPY 28,895,129
1.15%
Volume / Market Cap
0.12777541
Market Dominance
0.000045729578%
Market Rank
#3388

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
JPY 226,139,980
6.46%

Fully Diluted
Market Cap

JPY 327,501,780
4.04%

SuiPad Price Yesterday

Yesterday's Low / High
JPY 3.3446715 / JPY 3.4811048
Yesterday's Open / Close
JPY 3.3446715 / JPY 3.4811048
Yesterday's Change
4.19%
Yesterday's Volume
JPY 27,455,826

SuiPad Price History

7d Low / 7d High
JPY 0.021466857 / JPY 0.028475801
30d Low / 30d High
JPY 3.2695368 / JPY 3.5032193
90d Low / 90d High
JPY 3.2695368 / JPY 3.686075
52 Week Low / 52 Week High
JPY 3.1640216 / JPY 4.1647282
All Time High5월 12일, 2023 (2 years ago)
JPY 43.61
92.48%
All Time Low9월 14일, 2023 (1 years ago)
JPY 2.21
48.44%

Data provided by Coingecko API

SUIP to JPY converter

SuiPad
SuiPadSUIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to JPY)

SUIPJPY by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 3.405685
JPY 0
JPY 3.503219
JPY 3.269537
2025. 7. 15.
JPY 3.521963
JPY 3.405685
JPY 3.521963
JPY 3.296922
2025. 7. 14.
JPY 3.392898
JPY 3.521963
JPY 3.686075
JPY 3.299841
2025. 7. 13.
JPY 3.38064
JPY 3.392898
JPY 3.478162
JPY 3.305317
2025. 7. 12.
JPY 3.728954
JPY 3.38064
JPY 3.769078
JPY 3.164022
2025. 7. 11.
JPY 3.610919
JPY 3.728954
JPY 4.091077
JPY 3.610919
2025. 7. 10.
JPY 3.619867
JPY 3.610919
JPY 4.164728
JPY 3.436737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,440
1.01%
Market CapJPY 2.36T
VolumeJPY 50.93B
2
JPY 3,356
7.54%
Market CapJPY 405.11B
VolumeJPY 57.17B
3
JPY 3.04
5.04%
Market CapJPY 179.6B
VolumeJPY 8.12B
5
JPY 720.51
4.80%
Market CapJPY 105.02B
VolumeJPY 2.02B
6
JPY 172.03
6.06%
Market CapJPY 92.49B
VolumeJPY 18.3B
8
JPY 0.213151
7.74%
Market CapJPY 31.99B
VolumeJPY 9.11B

Data provided by Coingecko API

More Cryptocurrencies

3385
JPY 0.108944
2.58%
Market CapJPY 226.81M
VolumeJPY 12.87M
3374
JPY 0.055521
2.97%
Market CapJPY 226.34M
VolumeJPY 119.57M
3387
Market CapJPY 226.2M
VolumeJPY 47,597
3390
JPY 0.226664
9.98%
Market CapJPY 225.9M
VolumeJPY 216.73M
Market CapJPY 225.81M
VolumeJPY 3.45M

Data provided by Coingecko API