Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
JPY 1,591.01 -1.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 283,982
0.58%
Circulating Supply
0 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
JPY 1,591.01

Price Change

JPY -30.933512
1.91%
24h Low / 24h High
JPY 1,584.63 / JPY 1,692.85

Trading Volume

JPY 283,982
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tortuga Staked Aptos Supply

Circulating Supply
0 TAPT
Total Supply
627,555.302 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Fully Diluted
Market Cap

JPY 994,583,190
2.12%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
JPY 1,611.6963 / JPY 1,626.7822
Yesterday's Open / Close
JPY 1,626.7822 / JPY 1,611.6963
Yesterday's Change
1.74%
Yesterday's Volume
JPY 264,209.46

Tortuga Staked Aptos Price History

7d Low / 7d High
JPY 10.06749 / JPY 12.891692
30d Low / 30d High
JPY 1,611.6963 / JPY 1,732.2735
90d Low / 90d High
JPY 1,611.6963 / JPY 1,779.6509
52 Week Low / 52 Week High
JPY 1,611.6963 / JPY 2,127.4077
All Time High2월 28일, 2023 (1 years ago)
JPY 3,327.57
52.36%
All Time Low8월 14일, 2024 (4 months ago)
JPY 395.61
300.76%

Data provided by Coingecko API

TAPT to JPY converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tortuga Staked Aptos Price Chart (TAPT to JPY)

TAPTJPY by TradingView

Tortuga Staked Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Tortuga Staked Aptos Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 1,720.512632
JPY 0
JPY 1,720.512632
JPY 1,611.696278
2024. 12. 25.
JPY 1,770.304955
JPY 1,720.512632
JPY 1,779.650896
JPY 1,715.544119
2024. 12. 24.
JPY 1,773.491697
JPY 1,770.304955
JPY 1,773.491697
JPY 1,686.845651
2024. 12. 23.
JPY 1,684.939071
JPY 1,773.491697
JPY 1,771.051799
JPY 1,632.780574
2024. 12. 22.
JPY 1,706.924937
JPY 1,684.939071
JPY 1,733.02447
JPY 1,658.24062
2024. 12. 21.
JPY 1,923.144008
JPY 1,706.924937
JPY 2,016.969738
JPY 1,682.675002
2024. 12. 20.
JPY 2,059.192997
JPY 1,923.144008
JPY 2,127.40771
JPY 1,834.857064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,121
1.68%
Market CapJPY 1.86T
VolumeJPY 49.65B
2
JPY 3,307.45
0.88%
Market CapJPY 398.43B
VolumeJPY 22.39B
4
JPY 2.14
1.42%
Market CapJPY 122.6B
VolumeJPY 4.9B
5
JPY 687.26
0.71%
Market CapJPY 100.3B
VolumeJPY 1.1B
6
JPY 184.02
2.88%
Market CapJPY 88.26B
VolumeJPY 3.5B
7
JPY 0.309797
1.21%
Market CapJPY 45.64B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API