Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
JPY 743.58 -0.83%
Market Cap
JPY 13.71M
1.01%
Volume (24)
JPY 281,114
0.36%
Circulating Supply
18,435 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
JPY 743.58

Price Change

JPY -6.2470179
0.83%
24h Low / 24h High
JPY 734.64 / JPY 766.73

Trading Volume

JPY 281,114
0.36%
Volume / Market Cap
0.020507359
Market Dominance
0.0000023500095%
Market Rank
#7597

Tortuga Staked Aptos Supply

Circulating Supply
18,435.037 TAPT
Total Supply
18,435.037 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
JPY 13,707,957
1.01%

Fully Diluted
Market Cap

JPY 13,707,957
0.13%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
JPY 741.64464 / JPY 743.62927
Yesterday's Open / Close
JPY 743.62927 / JPY 741.64464
Yesterday's Change
0.13%
Yesterday's Volume
JPY 995,027.79

Tortuga Staked Aptos Price History

7d Low / 7d High
JPY 4.9509086 / JPY 5.2586783
30d Low / 30d High
JPY 735.07249 / JPY 775.91917
90d Low / 90d High
JPY 732.0068 / JPY 775.91917
52 Week Low / 52 Week High
JPY 732.0068 / JPY 783.88594
All Time High8월 10일, 2025 (26 days ago)
JPY 5,609.14
86.74%
All Time Low8월 14일, 2024 (1 years ago)
JPY 395.61
87.96%

Data provided by Coingecko API

TAPT to JPY converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tortuga Staked Aptos Price Chart (TAPT to JPY)

    TAPTJPY by TradingView

    Tortuga Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 760.625701
    JPY 0
    JPY 770.035475
    JPY 735.072488
    2025. 9. 3.
    JPY 768.798477
    JPY 760.625701
    JPY 775.919174
    JPY 757.942257
    2025. 9. 2.
    JPY 744.99398
    JPY 768.798477
    JPY 768.979099
    JPY 742.69629
    2025. 9. 1.
    JPY 743.643248
    JPY 744.99398
    JPY 772.961472
    JPY 732.006804
    2025. 8. 31.
    JPY 745.704565
    JPY 743.643248
    JPY 766.352606
    JPY 744.097738
    2025. 8. 30.
    JPY 747.75907
    JPY 745.704565
    JPY 761.177168
    JPY 738.517844
    2025. 8. 29.
    JPY 783.885944
    JPY 747.75907
    JPY 783.885944
    JPY 741.262537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 35 minutes and 7 seconds

    Explore Our Other Products for TAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,925
    0.84%
    Market CapJPY 2.21T
    VolumeJPY 55.06B
    2
    JPY 4,295.02
    0.06%
    Market CapJPY 518.13B
    VolumeJPY 38.73B
    4
    JPY 2.82
    0.25%
    Market CapJPY 167.61B
    VolumeJPY 6.33B
    5
    JPY 849.37
    0.52%
    Market CapJPY 118.2B
    VolumeJPY 984.04M
    6
    JPY 202.7
    0.62%
    Market CapJPY 109.52B
    VolumeJPY 7.62B
    9
    JPY 0.21489
    1.23%
    Market CapJPY 32.36B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    7594
    JPY 0.060844
    0.85%
    Market CapJPY 13.73M
    VolumeJPY 195
    7595
    JPY 0.01372275
    3.46%
    Market CapJPY 13.72M
    VolumeJPY 95,291
    7596
    JPY 0.00013716
    0.00%
    Market CapJPY 13.72M
    VolumeJPY 13,982
    7598
    JPY 10.16
    0.86%
    Market CapJPY 13.7M
    VolumeJPY 157,425
    7599
    JPY 0.01367865
    0%
    Market CapJPY 13.68M
    VolumeJPY 794.71M

    Data provided by Coingecko API