Forgotten Playland (FP) Live Price

Forgotten Playland logo
FPForgotten Playland
JPY 0.050257 -0.55%
Market Cap
JPY 204.88M
1.12%
Volume (24)
JPY 59,908,196
0.68%
Circulating Supply
4,076,660,800 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Forgotten Playland Price Today

Forgotten Playland Price
JPY 0.050257

Price Change

JPY -0.00027602477
0.55%
24h Low / 24h High
JPY 0.04847441 / JPY 0.050971

Trading Volume

JPY 59,908,196
0.68%
Volume / Market Cap
0.29240874
Market Dominance
0.000035107225%
Market Rank
#3462

Forgotten Playland Supply

Circulating Supply
4,076,660,836.783 FP
Total Supply
7,972,902,505.783 FP
Max Supply
7,972,902,505 FP

Forgotten Playland Market Cap

Market Cap
JPY 204,878,270
1.12%

Fully Diluted
Market Cap

JPY 400,689,320
2.28%

Forgotten Playland Price Yesterday

Yesterday's Low / High
JPY 0.048917079 / JPY 0.04935926
Yesterday's Open / Close
JPY 0.048917079 / JPY 0.04935926
Yesterday's Change
2.28%
Yesterday's Volume
JPY 55,165,240

Forgotten Playland Price History

7d Low / 7d High
JPY 0.00032988775 / JPY 0.00045102775
30d Low / 30d High
JPY 0.048620514 / JPY 0.052776899
90d Low / 90d High
JPY 0.048620514 / JPY 0.0643283
52 Week Low / 52 Week High
JPY 0.048620514 / JPY 0.06669115
All Time High2월 26일, 2024 (1 years ago)
JPY 14.87
99.66%
All Time Low6월 13일, 2025 (1 months ago)
JPY 0.01470099
240.85%

Data provided by Coingecko API

FP to JPY converter

Forgotten Playland
Forgotten PlaylandFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forgotten Playland Price Chart (FP to JPY)

FPJPY by TradingView

Forgotten Playland Exchanges

Instant crypto to crypto exchange coming soon!

Forgotten Playland Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.050254
JPY 0
JPY 0.052067
JPY 0.048621
2025. 8. 1.
JPY 0.05548
JPY 0.050254
JPY 0.055925
JPY 0.050101
2025. 7. 31.
JPY 0.057047
JPY 0.05548
JPY 0.058796
JPY 0.055321
2025. 7. 30.
JPY 0.063223
JPY 0.057047
JPY 0.064328
JPY 0.055593
2025. 7. 29.
JPY 0.063994
JPY 0.063223
JPY 0.066127
JPY 0.062181
2025. 7. 28.
JPY 0.064756
JPY 0.063994
JPY 0.066691
JPY 0.063876
2025. 7. 27.
JPY 0.062326
JPY 0.064756
JPY 0.065325
JPY 0.06174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,830
0.09%
Market CapJPY 2.27T
VolumeJPY 31.29B
2
JPY 3,484.95
0.51%
Market CapJPY 421.05B
VolumeJPY 26.05B
3
JPY 2.87
2.13%
Market CapJPY 170.75B
VolumeJPY 6.41B
5
JPY 748.96
0.78%
Market CapJPY 104.35B
VolumeJPY 1.14B
6
JPY 161.57
1.56%
Market CapJPY 87.04B
VolumeJPY 4.56B
10
JPY 0.198298
0.56%
Market CapJPY 29.8B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3459
JPY 6.07
0%
Market CapJPY 206.22M
VolumeJPY 6,823
3460
Market CapJPY 205.16M
VolumeJPY 57.1M
3461
JPY 2.34
0.29%
Market CapJPY 205M
VolumeJPY 29,731
3463
JPY 0.00406427
4.52%
Market CapJPY 204.76M
VolumeJPY 9.07M
3464
JPY 0.00607003
1.87%
Market CapJPY 204.69M
VolumeJPY 111,052

Data provided by Coingecko API