sUSD (Optimism) (SUSD) Live Price

sUSD (Optimism) logo
SUSDsUSD (Optimism)
0.837051+ 0.22%
Market Cap
€11.66M
0.70%
Volume (24)
163,648
35.27%
Circulating Supply
13,933,551 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD (Optimism) Price Today

sUSD (Optimism) Price
€0.837051

Price Change

€0.00183322
0.22%
24h Low / 24h High
€0.831935 / €0.839656

Trading Volume

€163,648
35.27%
Volume / Market Cap
0.014031342
Market Dominance
0.00034732692%
Market Rank
#1596

sUSD (Optimism) Supply

Circulating Supply
13,933,550.726 SUSD
Total Supply
13,933,550.726 SUSD
Max Supply
0 SUSD

sUSD (Optimism) Market Cap

Market Cap
€11,663,033
0.70%

Fully Diluted
Market Cap

€11,663,033
0.06%

sUSD (Optimism) Price Yesterday

Yesterday's Low / High
€0.83577425 / €0.83726589
Yesterday's Open / Close
€0.83726589 / €0.83577425
Yesterday's Change
0.06%
Yesterday's Volume
€282,248.73

sUSD (Optimism) Price History

7d Low / 7d High
€0.9458614 / €0.98184227
30d Low / 30d High
€0.80691152 / €0.83963095
90d Low / 90d High
€0.80691152 / €0.84528198
52 Week Low / 52 Week High
€0.80691152 / €0.84528198
All Time High2월 3일, 2025 (6 months ago)
€0.986524
15.23%
All Time Low4월 18일, 2025 (4 months ago)
€0.569418
46.86%

Data provided by Coingecko API

SUSD to EUR converter

sUSD (Optimism)
sUSD (Optimism)SUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSD (Optimism) Price Chart (SUSD to EUR)

    SUSDEUR by TradingView

    sUSD (Optimism) Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSD (Optimism) Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.821111
    €0
    €0.839631
    €0.821111
    2025. 8. 23.
    €0.836444
    €0.821111
    €0.836697
    €0.806912
    2025. 8. 22.
    €0.833105
    €0.836444
    €0.845282
    €0.832957
    2025. 8. 21.
    €0.834411
    €0.833105
    €0.835133
    €0.828637
    2025. 8. 20.
    €0.836006
    €0.834411
    €0.837237
    €0.833445
    2025. 8. 19.
    €0.826378
    €0.836006
    €0.835817
    €0.824287
    2025. 8. 18.
    €0.829426
    €0.826378
    €0.831224
    €0.822751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 20 minutes and 42 seconds

    Explore Our Other Products for SUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,403
    1.60%
    Market Cap€2.26T
    Volume€42.54B
    2
    4,760.75
    0.45%
    Market Cap€574.72B
    Volume€43.93B
    3
    3.04
    0.70%
    Market Cap€181.06B
    Volume€6.23B
    5
    878.21
    0.33%
    Market Cap€122.32B
    Volume€1.93B
    6
    212.44
    0.76%
    Market Cap€114.7B
    Volume€11.73B
    9
    0.23
    1.81%
    Market Cap€35.1B
    Volume€3.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1591
    0.01
    1.63%
    Market Cap€11.77M
    Volume€3.97M
    1594
    0.00018751
    0%
    Market Cap€11.72M
    Volume€0
    1598
    0.00433785
    0.06%
    Market Cap€11.69M
    Volume€271,544
    1595
    Market Cap€11.65M
    Volume€5,670
    1597
    Market Cap€11.62M
    Volume€3.52M

    Data provided by Coingecko API