sUSD (Optimism) (SUSD) Live Price

sUSD (Optimism) logo
SUSDsUSD (Optimism)
BTC 0.000009+ 3.18%
Market Cap
BTC 155
3.11%
Volume (24)
BTC 1
20.37%
Circulating Supply
17,113,304 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD (Optimism) Price Today

sUSD (Optimism) Price
BTC 0.00000904

Price Change

BTC <0.000001
3.18%
24h Low / 24h High
BTC 0.0000087 / BTC 0.00000906

Trading Volume

BTC 1.06029
20.37%
Volume / Market Cap
0.0068552199
Market Dominance
0.00043761589%
Market Rank
#1427

sUSD (Optimism) Supply

Circulating Supply
17,113,304.212 SUSD
Total Supply
17,113,486.524 SUSD
Max Supply
0 SUSD

sUSD (Optimism) Market Cap

Market Cap
BTC 154.669
3.11%

Fully Diluted
Market Cap

BTC 154.669
0.43%

sUSD (Optimism) Price Yesterday

Yesterday's Low / High
BTC 0.0000089917511 / BTC 0.0000090056606
Yesterday's Open / Close
BTC 0.0000090056606 / BTC 0.0000089917511
Yesterday's Change
0.46%
Yesterday's Volume
BTC 1.4162289

sUSD (Optimism) Price History

7d Low / 7d High
BTC 0.9458614 / BTC 0.98184227
30d Low / 30d High
BTC 0.0000086732356 / BTC 0.0000090522605
90d Low / 90d High
BTC 0.0000086188161 / BTC 0.0000090522605
52 Week Low / 52 Week High
BTC 0.0000082046203 / BTC 0.0000090522605
All Time High8월 5일, 2024 (1 years ago)
BTC 0.00001979
54.25%
All Time Low7월 18일, 2025 (1 months ago)
BTC 0.00000562
60.99%

Data provided by Coingecko API

SUSD to BTC converter

sUSD (Optimism)
sUSD (Optimism)SUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSD (Optimism) Price Chart (SUSD to BTC)

    SUSDBTC by TradingView

    sUSD (Optimism) Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSD (Optimism) Historical Price Data (BTC)

    Date
    2025. 8. 29.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    2025. 8. 28.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 27.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 26.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 25.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 24.
    BTC 0.000008
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    2025. 8. 23.
    BTC 0.000008
    BTC 0.000008
    BTC 0.000009
    BTC 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 1 second

    Explore Our Other Products for SUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 107,881
    3.29%
    Market CapBTC 2.15T
    VolumeBTC 51.88B
    2
    BTC 4,314.43
    3.60%
    Market CapBTC 519.21B
    VolumeBTC 36.59B
    4
    BTC 2.79
    5.31%
    Market CapBTC 166.23B
    VolumeBTC 7.53B
    5
    BTC 858.04
    2.04%
    Market CapBTC 119.34B
    VolumeBTC 1.5B
    6
    BTC 202.73
    6.42%
    Market CapBTC 109.58B
    VolumeBTC 13.39B
    9
    BTC 0.21429
    4.03%
    Market CapBTC 32.28B
    VolumeBTC 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1423
    BTC 0.00000014
    3.65%
    Market CapBTC 156
    VolumeBTC 0
    Market CapBTC 156
    VolumeBTC 26
    1426
    BTC 0.00000135
    1.17%
    Market CapBTC 156
    VolumeBTC 1
    1428
    BTC 0.00000904
    3.25%
    Market CapBTC 155
    VolumeBTC 1
    1425
    BTC 0.00000015
    17.59%
    Market CapBTC 155
    VolumeBTC 7

    Data provided by Coingecko API