sUSD (Optimism) (SUSD) Valor actual

sUSD (Optimism) logo
SUSDsUSD (Optimism)
JPY 143,14 -0.16%
Capitalización de Mercado
JPY 2,45B
0.18%
Volumen (24)
JPY 3.577.846
20.18%
Suministro circulante
17.113.494 SUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSD

Precio de hoy de sUSD (Optimism)

Precio de sUSD (Optimism)
JPY 143,14

Cambio de precio en

JPY -0,22922454
0.16%
Mínimo/máximo en 24 h
JPY 142,94 / JPY 143,5

Volumen de trading en

JPY 3.577.846
20.18%
Volumen/capitalización de mercado
0,0014597533
Dominancia en el mercado
0,00041764877%
Rango en el mercado
#1433

Suministro de sUSD (Optimism)

Suministro circulante
17.113.493,956 SUSD
Suministro total
17.113.495,827 SUSD
Suministro máximo
0 SUSD

Capitalización de mercado de sUSD (Optimism)

Capitalización de Mercado
JPY 2.450.993.700
0.18%

Capitalización de mercado
completamente diluida

JPY 2.450.993.900
0.14%

Precio de ayer de sUSD (Optimism)

Mínimo/máximo de ayer
JPY 143,40717 / JPY 143,42289
Apertura/cierre de ayer
JPY 143,40717 / JPY 143,42289
Cambio de ayer
0.19%
Volumen de ayer
JPY 22.552.191

Historial de precios de sUSD (Optimism)

Mínimo/máximo en 7 días
JPY 0,9458614 / JPY 0,98184227
Mínimo/máximo en 30 días
JPY 142,79306 / JPY 143,60675
Mínimo/máximo en 90 días
JPY 142,79306 / JPY 144,92875
Mínimo/máximo en 52 semanas
JPY 139,00285 / JPY 144,92875
Máximo históricojul 15, 2024 (1 years ago)
JPY 163,66
12.54%
All Time Lowabr 18, 2025 (4 months ago)
JPY 92,21
55.23%

Data provided by Coingecko API

Conversor de SUSD a JPY

sUSD (Optimism)
sUSD (Optimism)SUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sUSD (Optimism) a Japanese yen en tiempo real (SUSD a JPY)

    SUSDJPY by TradingView

    sUSD (Optimism) Intercambios

    Instant crypto to crypto exchange coming soon!

    sUSD (Optimism) Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 143,362049
    JPY 0
    JPY 143,544601
    JPY 142,793061
    28/8/2025
    JPY 143,934519
    JPY 143,362049
    JPY 144,036223
    JPY 143,293296
    27/8/2025
    JPY 144,373333
    JPY 143,934519
    JPY 144,928753
    JPY 143,894031
    26/8/2025
    JPY 144,686768
    JPY 144,373333
    JPY 144,882014
    JPY 142,884942
    25/8/2025
    JPY 144,378368
    JPY 144,686768
    JPY 144,688705
    JPY 143,072684
    24/8/2025
    JPY 141,448867
    JPY 144,378368
    JPY 144,890889
    JPY 141,448867
    23/8/2025
    JPY 144,131861
    JPY 141,448867
    JPY 144,175304
    JPY 139,002846

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 12 minutes and 31 seconds

    Explore Our Other Products for SUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.484
    1.52%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,33B
    2
    JPY 4402,52
    0.25%
    Capitalización de MercadoJPY 531,25B
    VolumenJPY 35,44B
    3
    JPY 2,83
    1.38%
    Capitalización de MercadoJPY 168,16B
    VolumenJPY 7,67B
    5
    JPY 861,04
    0.14%
    Capitalización de MercadoJPY 119,78B
    VolumenJPY 1,4B
    6
    JPY 205,1
    2.01%
    Capitalización de MercadoJPY 110,83B
    VolumenJPY 11,62B
    9
    JPY 0,216767
    0.68%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1431
    JPY 0,00856949
    2.10%
    Capitalización de MercadoJPY 2,46B
    VolumenJPY 97,95M
    1429
    JPY 4,93
    2.58%
    Capitalización de MercadoJPY 2,46B
    VolumenJPY 103,19M
    1432
    JPY 13,25
    25.88%
    Capitalización de MercadoJPY 2,45B
    VolumenJPY 691,03M
    1434
    JPY 2,37
    1.29%
    Capitalización de MercadoJPY 2,45B
    VolumenJPY 31,06M
    1435
    JPY 2,5
    1.29%
    Capitalización de MercadoJPY 2,44B
    VolumenJPY 250,99M

    Data provided by Coingecko API