Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
$0.104079+ 7.23%
Market Cap
$9.24M
7.22%
Volume (24)
$133,805
0.06%
Circulating Supply
88,781,960 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
$0.104079

Price Change

$0.00702117
7.23%
24h Low / 24h High
$0.096741 / $0.108149

Trading Volume

$133,805
0.06%
Volume / Market Cap
0.014481689
Market Dominance
0.00021336142%
Market Rank
#1933

Swarm Markets Supply

Circulating Supply
88,781,959.957 SMT
Total Supply
151,999,179.768 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
$9,239,599
7.22%

Fully Diluted
Market Cap

$15,818,658
0.41%

Swarm Markets Price Yesterday

Yesterday's Low / High
$0.10353111 / $0.10375317
Yesterday's Open / Close
$0.10353111 / $0.10375317
Yesterday's Change
0.42%
Yesterday's Volume
$121,855.35

Swarm Markets Price History

7d Low / 7d High
$0.080703889 / $0.10735489
30d Low / 30d High
$0.097041669 / $0.10620731
90d Low / 90d High
$0.087575159 / $0.10620731
52 Week Low / 52 Week High
$0.080703889 / $0.10620731
All Time High3월 26일, 2024 (1 years ago)
$1.32
92.17%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to USD converter

Swarm Markets
Swarm MarketsSMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to USD)

SMTUSD by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000419
SMT/USDT
$0.043588
$2,285
Recently
Bitstamp
Bitstamp
$0.14
SMT/USD
$0.0498
$0
Recently

Swarm Markets Historical Price Data (USD)

Date
2025. 10. 6.
$0.097743
$0
$0.106207
$0.097106
2025. 10. 5.
$0.092494
$0.097743
$0.098849
$0.092327
2025. 10. 4.
$0.090777
$0.092494
$0.092997
$0.087714
2025. 10. 3.
$0.093612
$0.090777
$0.094395
$0.087575
2025. 10. 2.
$0.093638
$0.093612
$0.096076
$0.090922
2025. 10. 1.
$0.087476
$0.093638
$0.09416
$0.080704
2025. 9. 30.
$0.088584
$0.087476
$0.088845
$0.08655

Data provided by Coingecko API

SMT Price Live Data

The live price of SMT is $ 0.104079 per (SMT/USD) today with a current market cap of 9.24M USD. 24-hour trading volume is $ 133,805 USD. SMT to USD price is updated in real-time. Swarm Markets is +7.23% in the last 24 hours. It has a circulating supply of $ 88,781,960 SMT.

Swarm Markets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 19 minutes and 59 seconds

Explore Our Other Products for SMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$123,625
0.15%
Market Cap$2.46T
Volume$67.71B
2
$4,651.42
1.93%
Market Cap$560.37B
Volume$41.17B
4
$2.96
0.86%
Market Cap$177.26B
Volume$6.28B
5
$1,248.11
3.10%
Market Cap$173.52B
Volume$4.68B
6
$229.26
1.84%
Market Cap$125.12B
Volume$7.69B
9
$0.26
0.34%
Market Cap$39.04B
Volume$4.03B

Data provided by Coingecko API

More Cryptocurrencies

1932
$0.01
23.36%
Market Cap$9.27M
Volume$22,827
1927
$0.0000044
0.82%
Market Cap$9.26M
Volume$368,187
1928
$0.00001743
0.64%
Market Cap$9.26M
Volume$280,884
1930
Market Cap$9.24M
Volume$72,536
Market Cap$9.22M
Volume$9,320

Data provided by Coingecko API