Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
$0.107842+ 36.01%
Market Cap
$8.91M
36.46%
Volume (24)
$124,002
5.21%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
$0.107842

Price Change

$0.02854965
36.01%
24h Low / 24h High
$0.078703 / $0.116603

Trading Volume

$124,002
5.21%
Volume / Market Cap
0.013921439
Market Dominance
0.00028643001%
Market Rank
#1541

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
$8,907,269
36.46%

Fully Diluted
Market Cap

$17,053,689
35.88%

Swarm Markets Price Yesterday

Yesterday's Low / High
$0.079054934 / $0.079775989
Yesterday's Open / Close
$0.079775989 / $0.079054934
Yesterday's Change
35.79%
Yesterday's Volume
$50,029.764

Swarm Markets Price History

7d Low / 7d High
$0.06063019 / $0.094334104
30d Low / 30d High
$0.074246544 / $0.082820837
90d Low / 90d High
$0.067681264 / $0.085035994
52 Week Low / 52 Week High
$0.058631871 / $0.085035994
All Time High3월 26일, 2024 (11 months ago)
$1.32
91.41%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to USD converter

Swarm Markets
Swarm MarketsSMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to USD)

SMTUSD by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000784
SMT/USDT
$0.00004
$53,812
Recently
Gate.io
Gate.io
$0.00076
SMT/USDT
$0.000047
$4,614
Recently
Bitstamp
Bitstamp
$0.09
SMT/USD
$0.0701
$0
Recently

Swarm Markets Historical Price Data (USD)

Date
2025. 3. 5.
$0.077198
$0
$0.080361
$0.074247
2025. 3. 4.
$0.075251
$0.077198
$0.082821
$0.07383
2025. 3. 3.
$0.0787
$0.075251
$0.085036
$0.073842
2025. 3. 2.
$0.069357
$0.0787
$0.078415
$0.067681
2025. 3. 1.
$0.06285
$0.069357
$0.069388
$0.06285
2025. 2. 28.
$0.063603
$0.06285
$0.064823
$0.06063
2025. 2. 27.
$0.061561
$0.063603
$0.064067
$0.058632

Data provided by Coingecko API

SMT Price Live Data

The live price of SMT is $ 0.107842 per (SMT/USD) today with a current market cap of 8.91M USD. 24-hour trading volume is $ 124,002 USD. SMT to USD price is updated in real-time. Swarm Markets is +36.01% in the last 24 hours. It has a circulating supply of $ 82,545,900 SMT.

Swarm Markets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,154
1.34%
Market Cap$1.77T
Volume$47.71B
2
$2,206.3
1.09%
Market Cap$265.69B
Volume$19.56B
3
$2.6
3.96%
Market Cap$150.69B
Volume$5.75B
5
$595.66
0.12%
Market Cap$86.8B
Volume$819.11M
6
$144.41
0.78%
Market Cap$73.28B
Volume$4.83B
9
$0.2
1.66%
Market Cap$29.8B
Volume$1.71B

Data provided by Coingecko API

More Cryptocurrencies

1557
$0.0000895
2.74%
Market Cap$8.97M
Volume$192,526
1556
Market Cap$8.95M
Volume$1.49M
1552
Market Cap$8.94M
Volume$18,311
1560
Market Cap$8.89M
Volume$606,843
1558
$2.25
4.54%
Market Cap$8.87M
Volume$810,473

Data provided by Coingecko API