Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
$0.051054+ 1.02%
Market Cap
$4.52M
0.37%
Volume (24)
$76,516
0.26%
Circulating Supply
88,838,879 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
$0.051054

Price Change

$0.00051526
1.02%
24h Low / 24h High
$0.04995303 / $0.052499

Trading Volume

$76,516
0.26%
Volume / Market Cap
0.016921688
Market Dominance
0.00013972558%
Market Rank
#2207

Swarm Markets Supply

Circulating Supply
88,838,878.915 SMT
Total Supply
150,794,638.611 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
$4,521,771
0.37%

Fully Diluted
Market Cap

$7,675,231
1.42%

Swarm Markets Price Yesterday

Yesterday's Low / High
$0.051625735 / $0.05164262
Yesterday's Open / Close
$0.05164262 / $0.051625735
Yesterday's Change
1.12%
Yesterday's Volume
$77,908.642

Swarm Markets Price History

7d Low / 7d High
$0.045963472 / $0.062713404
30d Low / 30d High
$0.050363347 / $0.052272339
90d Low / 90d High
$0.045963472 / $0.054449759
52 Week Low / 52 Week High
$0.045963472 / $0.062713404
All Time High3월 26일, 2024 (1 years ago)
$1.32
96.15%
All Time Low10월 18일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

SMT to USD converter

Swarm Markets
Swarm MarketsSMT
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to USD)

SMTUSD by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000419
SMT/USDT
$0.043588
$2,285
Recently
Bitstamp
Bitstamp
$0.04
SMT/USD
$0.0271
$0
Recently

Swarm Markets Historical Price Data (USD)

Date
2025. 12. 3.
$0.051874
$0
$0.051981
$0.050363
2025. 12. 2.
$0.046353
$0.051874
$0.052272
$0.0462
2025. 12. 1.
$0.050886
$0.046353
$0.050886
$0.045963
2025. 11. 30.
$0.05221
$0.050886
$0.05445
$0.051248
2025. 11. 29.
$0.059591
$0.05221
$0.059688
$0.052147
2025. 11. 28.
$0.05864
$0.059591
$0.062713
$0.058303
2025. 11. 27.
$0.054387
$0.05864
$0.058411
$0.052057

Data provided by Coingecko API

SMT Price Live Data

The live price of SMT is $ 0.051054 per (SMT/USD) today with a current market cap of 4.52M USD. 24-hour trading volume is $ 76,516 USD. SMT to USD price is updated in real-time. Swarm Markets is +1.02% in the last 24 hours. It has a circulating supply of $ 88,838,879 SMT.

Swarm Markets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 9 minutes and 33 seconds

Explore Our Other Products for SMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,523
0.47%
Market Cap$1.87T
Volume$74.78B
2
$3,201.88
4.57%
Market Cap$386.47B
Volume$31.72B
4
$2.17
0.45%
Market Cap$131.02B
Volume$3.3B
5
$911.34
1.35%
Market Cap$125.53B
Volume$1.94B
6
$143.95
1.35%
Market Cap$80.58B
Volume$5.76B
10
$0.15
0.12%
Market Cap$22.81B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

2204
$0.01
0.00%
Market Cap$4.54M
Volume$782
2205
Market Cap$4.54M
Volume$78,326
2206
$1.44
13.51%
Market Cap$4.53M
Volume$827,041
2208
$44.96
2.10%
Market Cap$4.49M
Volume$223
2209
$0.03
1.91%
Market Cap$4.49M
Volume$206,554

Data provided by Coingecko API