Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
$0.069208+ 17.09%
Market Cap
$5.71M
17.80%
Volume (24)
$248,242
0.06%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
$0.069208

Price Change

$0.0100998
17.09%
24h Low / 24h High
$0.058557 / $0.078957

Trading Volume

$248,242
0.06%
Volume / Market Cap
0.043459757
Market Dominance
0.00015033351%
Market Rank
#2125

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
$5,711,997
17.80%

Fully Diluted
Market Cap

$10,936,082
6.35%

Swarm Markets Price Yesterday

Yesterday's Low / High
$0.065050134 / $0.065082977
Yesterday's Open / Close
$0.065082977 / $0.065050134
Yesterday's Change
6.36%
Yesterday's Volume
$174,337.66

Swarm Markets Price History

7d Low / 7d High
$0.048625241 / $0.076774692
30d Low / 30d High
$0.052506286 / $0.065082977
90d Low / 90d High
$0.048625241 / $0.065082977
52 Week Low / 52 Week High
$0.048625241 / $0.06762971
All Time High3월 26일, 2024 (1 years ago)
$1.32
94.77%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to USD converter

Swarm Markets
Swarm MarketsSMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to USD)

SMTUSD by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000419
SMT/USDT
$0.043588
$2,285
Recently
Bitstamp
Bitstamp
$0.08
SMT/USD
$0.0459
$0
Recently

Swarm Markets Historical Price Data (USD)

Date
2025. 8. 4.
$0.052762
$0
$0.065083
$0.052574
2025. 8. 3.
$0.051299
$0.052762
$0.053105
$0.051237
2025. 8. 2.
$0.04965
$0.051299
$0.052378
$0.04965
2025. 8. 1.
$0.055974
$0.04965
$0.056459
$0.048625
2025. 7. 31.
$0.059045
$0.055974
$0.060346
$0.055758
2025. 7. 30.
$0.062218
$0.059045
$0.062669
$0.055476
2025. 7. 29.
$0.06763
$0.062218
$0.06763
$0.062263

Data provided by Coingecko API

SMT Price Live Data

The live price of SMT is $ 0.069208 per (SMT/USD) today with a current market cap of 5.71M USD. 24-hour trading volume is $ 248,242 USD. SMT to USD price is updated in real-time. Swarm Markets is +17.09% in the last 24 hours. It has a circulating supply of $ 82,545,900 SMT.

Swarm Markets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,014
0.34%
Market Cap$2.27T
Volume$33.64B
2
$3,630.07
1.97%
Market Cap$439.21B
Volume$28.26B
3
$3.03
1.63%
Market Cap$180.06B
Volume$5.67B
5
$760.63
0.55%
Market Cap$106.01B
Volume$828.04M
6
$167.87
2.82%
Market Cap$90.44B
Volume$4.04B
10
$0.2
1.54%
Market Cap$30.72B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

2122
$0.45
1.23%
Market Cap$5.73M
Volume$8,453
2123
$0.59
13.98%
Market Cap$5.73M
Volume$37
2124
$0.01
3.14%
Market Cap$5.72M
Volume$2.75M
2126
$0.00022807
1.25%
Market Cap$5.71M
Volume$211,992
Market Cap$5.7M
Volume$1.17M

Data provided by Coingecko API