Swell (SWELL) Live Price

Swell logo
SWELLSwell
JPY 1.22+ 0.72%
Market Cap
JPY 2.62B
0.51%
Volume (24)
JPY 1,087,412,000
0.23%
Circulating Supply
2,154,153,400 SWELL
Issue Date
-

Data provided by Coingecko API

SWELL price Statistics

Swell Price Today

Swell Price
JPY 1.22

Price Change

JPY 0.00877246
0.72%
24h Low / 24h High
JPY 1.2 / JPY 1.29

Trading Volume

JPY 1,087,412,000
0.23%
Volume / Market Cap
0.4150511
Market Dominance
0.00065455309%
Market Rank
#1102

Swell Supply

Circulating Supply
2,154,153,410.696 SWELL
Total Supply
10,000,000,000 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
JPY 2,619,947,300
0.51%

Fully Diluted
Market Cap

JPY 12,162,306,000
0.80%

Swell Price Yesterday

Yesterday's Low / High
JPY 1.2061345 / JPY 1.2071143
Yesterday's Open / Close
JPY 1.2061345 / JPY 1.2071143
Yesterday's Change
1.11%
Yesterday's Volume
JPY 606,391,420

Swell Price History

7d Low / 7d High
JPY 0.0075387615 / JPY 0.009143225
30d Low / 30d High
JPY 1.160927 / JPY 1.2177734
90d Low / 90d High
JPY 1.0721212 / JPY 1.2177734
52 Week Low / 52 Week High
JPY 1.0721212 / JPY 1.2177734
All Time High11월 9일, 2024 (5 months ago)
JPY 10.62
88.49%
All Time Low4월 9일, 2025 (12 days ago)
JPY 1.025
19.26%

Data provided by Coingecko API

SWELL to JPY converter

Swell
SwellSWELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Price Chart (SWELL to JPY)

SWELLJPY by TradingView

Swell Exchanges

Instant crypto to crypto exchange coming soon!

Swell Historical Price Data (JPY)

Date
2025. 4. 20.
JPY 1.162932
JPY 0
JPY 1.217773
JPY 1.160927
2025. 4. 19.
JPY 1.121736
JPY 1.162932
JPY 1.165252
JPY 1.118024
2025. 4. 18.
JPY 1.087709
JPY 1.121736
JPY 1.144638
JPY 1.081341
2025. 4. 17.
JPY 1.100567
JPY 1.087709
JPY 1.110834
JPY 1.072121
2025. 4. 16.
JPY 1.114603
JPY 1.100567
JPY 1.123791
JPY 1.081043
2025. 4. 15.
JPY 1.160466
JPY 1.114603
JPY 1.170821
JPY 1.112483
2025. 4. 14.
JPY 1.127616
JPY 1.160466
JPY 1.201704
JPY 1.127616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,193
2.57%
Market CapJPY 1.73T
VolumeJPY 39.36B
2
JPY 1,577.41
0.57%
Market CapJPY 190.39B
VolumeJPY 15.22B
4
JPY 2.08
0.29%
Market CapJPY 121.55B
VolumeJPY 2.34B
5
JPY 596.18
0.99%
Market CapJPY 86.98B
VolumeJPY 602.78M
6
JPY 136.61
0.26%
Market CapJPY 70.62B
VolumeJPY 4.75B
8
JPY 0.158624
1.87%
Market CapJPY 23.62B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1099
JPY 2.37
1.72%
Market CapJPY 2.64B
VolumeJPY 268,563
1103
JPY 16.3
1.69%
Market CapJPY 2.63B
VolumeJPY 60.17M
1100
JPY 2,536.81
0.56%
Market CapJPY 2.63B
VolumeJPY 349.37M
1105
JPY 131.91
12.86%
Market CapJPY 2.62B
VolumeJPY 5.25B
1104
JPY 1.62
2.05%
Market CapJPY 2.62B
VolumeJPY 1.03B

Data provided by Coingecko API