Swell (SWELL) Live Price

Swell logo
SWELLSwell
JPY 1.52+ 2.73%
Market Cap
JPY 4B
2.74%
Volume (24)
JPY 2,125,420,600
9.31%
Circulating Supply
2,625,045,900 SWELL
Issue Date
-

Data provided by Coingecko API

SWELL price Statistics

Swell Price Today

Swell Price
JPY 1.52

Price Change

JPY 0.04052817
2.73%
24h Low / 24h High
JPY 1.44 / JPY 1.52

Trading Volume

JPY 2,125,420,600
9.31%
Volume / Market Cap
0.5312669
Market Dominance
0.00070558241%
Market Rank
#1129

Swell Supply

Circulating Supply
2,625,045,937.926 SWELL
Total Supply
10,000,000,000 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
JPY 4,000,664,400
2.74%

Fully Diluted
Market Cap

JPY 15,240,359,000
2.59%

Swell Price Yesterday

Yesterday's Low / High
JPY 1.4819923 / JPY 1.4892319
Yesterday's Open / Close
JPY 1.4892319 / JPY 1.4819923
Yesterday's Change
2.31%
Yesterday's Volume
JPY 3,447,694,700

Swell Price History

7d Low / 7d High
JPY 0.0097926569 / JPY 0.016608894
30d Low / 30d High
JPY 1.4459445 / JPY 1.685218
90d Low / 90d High
JPY 1.4459445 / JPY 2.4318327
52 Week Low / 52 Week High
JPY 1.4459445 / JPY 2.4318327
All Time High11월 9일, 2024 (8 months ago)
JPY 10.62
85.70%
All Time Low4월 9일, 2025 (3 months ago)
JPY 1.025
48.12%

Data provided by Coingecko API

SWELL to JPY converter

Swell
SwellSWELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Price Chart (SWELL to JPY)

SWELLJPY by TradingView

Swell Exchanges

Instant crypto to crypto exchange coming soon!

Swell Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 1.669884
JPY 0
JPY 1.669884
JPY 1.445945
2025. 7. 25.
JPY 1.612377
JPY 1.669884
JPY 1.685218
JPY 1.533626
2025. 7. 24.
JPY 1.804951
JPY 1.612377
JPY 1.809287
JPY 1.627228
2025. 7. 23.
JPY 2.377926
JPY 1.804951
JPY 2.431833
JPY 1.777447
2025. 7. 22.
JPY 1.922206
JPY 2.377926
JPY 2.427578
JPY 1.922206
2025. 7. 21.
JPY 1.930889
JPY 1.922206
JPY 1.992898
JPY 1.886715
2025. 7. 20.
JPY 1.927378
JPY 1.930889
JPY 2.008041
JPY 1.785199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,764
1.40%
Market CapJPY 2.38T
VolumeJPY 29.53B
2
JPY 3,870.1
3.15%
Market CapJPY 466.99B
VolumeJPY 28.16B
3
JPY 3.25
1.71%
Market CapJPY 192.26B
VolumeJPY 4.24B
5
JPY 841.2
6.05%
Market CapJPY 117.17B
VolumeJPY 2.22B
6
JPY 190.04
2.52%
Market CapJPY 102.22B
VolumeJPY 6.81B
8
JPY 0.243214
2.55%
Market CapJPY 36.53B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1125
JPY 62.03
1.13%
Market CapJPY 4.03B
VolumeJPY 1.26B
1127
JPY 78.6
4.21%
Market CapJPY 4.02B
VolumeJPY 735.49M
1128
JPY 96.41
4.24%
Market CapJPY 4.02B
VolumeJPY 2.81B
1130
JPY 3.99
10.83%
Market CapJPY 4B
VolumeJPY 866.45M
1136
JPY 0.580071
1.22%
Market CapJPY 3.96B
VolumeJPY 58.05M

Data provided by Coingecko API