Swell (SWELL) Live Price

Swell logo
SWELLSwell
JPY 2.21 -5.48%
Market Cap
JPY 4.32B
4.65%
Volume (24)
JPY 3,265,340,400
0.65%
Circulating Supply
1,957,687,300 SWELL
Issue Date
-

Data provided by Coingecko API

SWELL price Statistics

Swell Price Today

Swell Price
JPY 2.21

Price Change

JPY -0.12785724
5.48%
24h Low / 24h High
JPY 1.82 / JPY 2.34

Trading Volume

JPY 3,265,340,400
0.65%
Volume / Market Cap
0.75557185
Market Dominance
0.00075715945%
Market Rank
#1021

Swell Supply

Circulating Supply
1,957,687,300.858 SWELL
Total Supply
10,000,000,000 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
JPY 4,321,680,800
4.65%

Fully Diluted
Market Cap

JPY 22,075,440,000
1.79%

Swell Price Yesterday

Yesterday's Low / High
JPY 2.2109741 / JPY 2.284517
Yesterday's Open / Close
JPY 2.2109741 / JPY 2.284517
Yesterday's Change
1.68%
Yesterday's Volume
JPY 1,537,902,100

Swell Price History

7d Low / 7d High
JPY 0.01167801 / JPY 0.021516514
30d Low / 30d High
JPY 2.2109741 / JPY 2.8654919
90d Low / 90d High
JPY 2.2109741 / JPY 3.2665473
52 Week Low / 52 Week High
JPY 2.2109741 / JPY 3.4529144
All Time High11월 9일, 2024 (2 months ago)
JPY 10.62
78.97%
All Time Low2월 3일, 2025 (0 days ago)
JPY 1.82
22.91%

Data provided by Coingecko API

SWELL to JPY converter

Swell
SwellSWELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Price Chart (SWELL to JPY)

SWELLJPY by TradingView

Swell Exchanges

Instant crypto to crypto exchange coming soon!

Swell Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 2.607095
JPY 0
JPY 2.625835
JPY 2.210974
2025. 2. 1.
JPY 3.072346
JPY 2.607095
JPY 3.113338
JPY 2.613877
2025. 1. 31.
JPY 3.077366
JPY 3.072346
JPY 3.266547
JPY 3.039512
2025. 1. 30.
JPY 3.084167
JPY 3.077366
JPY 3.231458
JPY 3.084167
2025. 1. 29.
JPY 2.961064
JPY 3.084167
JPY 3.215569
JPY 2.961064
2025. 1. 28.
JPY 3.262649
JPY 2.961064
JPY 3.350663
JPY 2.985807
2025. 1. 27.
JPY 3.085844
JPY 3.262649
JPY 3.452914
JPY 3.018139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,652
3.22%
Market CapJPY 2.02T
VolumeJPY 124.1B
2
JPY 2,734.95
8.19%
Market CapJPY 329.68B
VolumeJPY 94.87B
3
JPY 2.69
0.50%
Market CapJPY 155.41B
VolumeJPY 32.21B
5
JPY 212.7
3.38%
Market CapJPY 103.52B
VolumeJPY 18.02B
6
JPY 605.13
3.76%
Market CapJPY 88.3B
VolumeJPY 3.75B
8
JPY 0.280312
1.18%
Market CapJPY 41.47B
VolumeJPY 10.84B

Data provided by Coingecko API

More Cryptocurrencies

1018
JPY 10.13
6.78%
Market CapJPY 4.33B
VolumeJPY 8.66M
1019
JPY 2.21
5.59%
Market CapJPY 4.32B
VolumeJPY 3.27B
1020
JPY 3.2
0%
Market CapJPY 4.35B
VolumeJPY 5,503
1022
JPY 38.62
9.28%
Market CapJPY 4.31B
VolumeJPY 930.13M
1023
JPY 78.12
5.36%
Market CapJPY 4.3B
VolumeJPY 7.21B

Data provided by Coingecko API