Swell (SWELL) Live Price

Swell logo
SWELLSwell
JPY 1.34+ 0.62%
Market Cap
JPY 2.9B
0.58%
Volume (24)
JPY 930,784,110
0.76%
Circulating Supply
2,164,196,000 SWELL
Issue Date
-

Data provided by Coingecko API

SWELL price Statistics

Swell Price Today

Swell Price
JPY 1.34

Price Change

JPY 0.00820162
0.62%
24h Low / 24h High
JPY 1.33 / JPY 1.37

Trading Volume

JPY 930,784,110
0.76%
Volume / Market Cap
0.32061622
Market Dominance
0.00058706111%
Market Rank
#1144

Swell Supply

Circulating Supply
2,164,195,965.839 SWELL
Total Supply
10,000,000,000 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
JPY 2,903,109,800
0.58%

Fully Diluted
Market Cap

JPY 13,414,265,000
1.52%

Swell Price Yesterday

Yesterday's Low / High
JPY 1.3613479 / JPY 1.3629801
Yesterday's Open / Close
JPY 1.3613479 / JPY 1.3629801
Yesterday's Change
1.63%
Yesterday's Volume
JPY 951,140,320

Swell Price History

7d Low / 7d High
JPY 0.0084500426 / JPY 0.0094887795
30d Low / 30d High
JPY 1.2123281 / JPY 1.3629801
90d Low / 90d High
JPY 1.2123281 / JPY 1.3629801
52 Week Low / 52 Week High
JPY 1.2123281 / JPY 1.3718625
All Time High11월 9일, 2024 (7 months ago)
JPY 10.62
87.32%
All Time Low4월 9일, 2025 (2 months ago)
JPY 1.025
31.39%

Data provided by Coingecko API

SWELL to JPY converter

Swell
SwellSWELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Price Chart (SWELL to JPY)

SWELLJPY by TradingView

Swell Exchanges

Instant crypto to crypto exchange coming soon!

Swell Historical Price Data (JPY)

Date
2025. 7. 2.
JPY 1.21778
JPY 0
JPY 1.36298
JPY 1.212328
2025. 7. 1.
JPY 1.290107
JPY 1.21778
JPY 1.290107
JPY 1.216613
2025. 6. 30.
JPY 1.352961
JPY 1.290107
JPY 1.352961
JPY 1.294988
2025. 6. 29.
JPY 1.2935
JPY 1.352961
JPY 1.35753
JPY 1.292133
2025. 6. 28.
JPY 1.294127
JPY 1.2935
JPY 1.317647
JPY 1.274776
2025. 6. 27.
JPY 1.289804
JPY 1.294127
JPY 1.294471
JPY 1.258152
2025. 6. 26.
JPY 1.369137
JPY 1.289804
JPY 1.371862
JPY 1.267977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,789
0.17%
Market CapJPY 2.18T
VolumeJPY 30.3B
2
JPY 2,587.07
0.34%
Market CapJPY 312.21B
VolumeJPY 20.38B
4
JPY 2.27
0.34%
Market CapJPY 134.29B
VolumeJPY 3.91B
5
JPY 661.93
0.28%
Market CapJPY 96.57B
VolumeJPY 747.89M
6
JPY 151.75
0.68%
Market CapJPY 81.15B
VolumeJPY 4.73B
9
JPY 0.171716
0.53%
Market CapJPY 25.75B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1141
JPY 0.00710343
0.85%
Market CapJPY 2.92B
VolumeJPY 37.96M
1142
JPY 24.01
1.46%
Market CapJPY 2.92B
VolumeJPY 211.99M
1143
JPY 0.220101
0.36%
Market CapJPY 2.92B
VolumeJPY 36.04M
Market CapJPY 2.9B
VolumeJPY 0
1146
JPY 0.372899
0.28%
Market CapJPY 2.9B
VolumeJPY 1.6B

Data provided by Coingecko API