Ycash (YEC) Live Price

Ycash logo
YECYcash
JPY 14.7 -2.68%
Market Cap
JPY 233.2M
2.89%
Volume (24)
JPY 172,870
0.33%
Circulating Supply
15,851,175 YEC
Issue Date
-

Data provided by Coingecko API

YEC price Statistics

Ycash Price Today

Ycash Price
JPY 14.7

Price Change

JPY -0.40555096
2.68%
24h Low / 24h High
JPY 14.32 / JPY 15.18

Trading Volume

JPY 172,870
0.33%
Volume / Market Cap
0.00074128362
Market Dominance
0.000043702129%
Market Rank
#3494

Ycash Supply

Circulating Supply
15,851,175 YEC
Total Supply
15,853,528.125 YEC
Max Supply
21,000,000 YEC

Ycash Market Cap

Market Cap
JPY 233,203,590
2.89%

Fully Diluted
Market Cap

JPY 233,238,210
1.99%

Ycash Price Yesterday

Yesterday's Low / High
JPY 14.999916 / JPY 15.022843
Yesterday's Open / Close
JPY 15.022843 / JPY 14.999916
Yesterday's Change
2.07%
Yesterday's Volume
JPY 230,043.19

Ycash Price History

7d Low / 7d High
JPY 0.086770179 / JPY 0.10264915
30d Low / 30d High
JPY 14.435421 / JPY 15.348379
90d Low / 90d High
JPY 13.574761 / JPY 15.348379
52 Week Low / 52 Week High
JPY 12.479782 / JPY 15.776301
All Time High7월 22일, 2019 (5 years ago)
JPY 657.11
97.75%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.00004072
>1000000%

Data provided by Coingecko API

YEC to JPY converter

Ycash
YcashYEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ycash Price Chart (YEC to JPY)

YECJPY by TradingView

Ycash Exchanges

Instant crypto to crypto exchange coming soon!

Ycash Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 15.115775
JPY 0
JPY 15.348379
JPY 14.841755
2024. 12. 23.
JPY 14.679496
JPY 15.115775
JPY 14.975401
JPY 14.328468
2024. 12. 22.
JPY 13.696766
JPY 14.679496
JPY 13.858143
JPY 13.574761
2024. 12. 21.
JPY 14.145203
JPY 13.696766
JPY 14.240369
JPY 13.660985
2024. 12. 20.
JPY 14.632105
JPY 14.145203
JPY 14.632105
JPY 13.75053
2024. 12. 19.
JPY 14.199952
JPY 14.632105
JPY 14.756664
JPY 14.076389
2024. 12. 18.
JPY 12.670344
JPY 14.199952
JPY 15.776301
JPY 12.479782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,468
0.44%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 3,466.89
1.05%
Market CapJPY 417.42B
VolumeJPY 19.41B
4
JPY 2.28
2.51%
Market CapJPY 130.61B
VolumeJPY 3.71B
5
JPY 700.04
0.59%
Market CapJPY 102.11B
VolumeJPY 865.53M
6
JPY 198.18
0.80%
Market CapJPY 95B
VolumeJPY 3.56B
7
JPY 0.32939
1.65%
Market CapJPY 48.51B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 3.04
9.46%
Market CapJPY 254.24M
VolumeJPY 1.97M
3385
JPY 0.255718
15.50%
Market CapJPY 254.07M
VolumeJPY 90.01M
3404
JPY 1.26
2.97%
Market CapJPY 254.05M
VolumeJPY 6.17M
3402
JPY 348.35
1.75%
Market CapJPY 253.96M
VolumeJPY 733,631
3399
JPY 0.253955
4.95%
Market CapJPY 253.77M
VolumeJPY 41.82M
3406
JPY 0.253094
9.65%
Market CapJPY 253.01M
VolumeJPY 992,705
3405
JPY 0.00060091
3.32%
Market CapJPY 252.8M
VolumeJPY 810,393
3407
JPY 0.00306814
0.84%
Market CapJPY 252.73M
VolumeJPY 315,111
3409
JPY 0.00252454
2.95%
Market CapJPY 252.45M
VolumeJPY 230,689
3412
JPY 0.510894
3.30%
Market CapJPY 252.15M
VolumeJPY 55.21M
3410
JPY 6.19
1.69%
Market CapJPY 251.91M
VolumeJPY 4.49M
3411
JPY 34.06
2.36%
Market CapJPY 251.68M
VolumeJPY 14.1M
3414
JPY 0.02819437
2.90%
Market CapJPY 251.32M
VolumeJPY 222.85M
3400
JPY 0.00294082
11.43%
Market CapJPY 251M
VolumeJPY 34.28M
3415
JPY 0.251903
2.22%
Market CapJPY 250.9M
VolumeJPY 245,637
3417
JPY 2.28
1.44%
Market CapJPY 250.81M
VolumeJPY 393,123
3420
JPY 3.77
0.31%
Market CapJPY 250.26M
VolumeJPY 4.26M
Market CapJPY 250.17M
VolumeJPY 36,549
3418
JPY 0.00265174
13.64%
Market CapJPY 250.1M
VolumeJPY 297.66M
3421
JPY 13.76
0.04%
Market CapJPY 250.04M
VolumeJPY 7.83M
Market CapJPY 249.88M
VolumeJPY 24
3416
JPY 0.249822
4.20%
Market CapJPY 249.79M
VolumeJPY 3.18M
3425
JPY 0.248512
14.17%
Market CapJPY 249.56M
VolumeJPY 5.1M
3426
Market CapJPY 249.4M
VolumeJPY 5.67M
3422
JPY 0.758784
3.99%
Market CapJPY 249.11M
VolumeJPY 69.36M
3427
JPY 3.01
0.53%
Market CapJPY 248.93M
VolumeJPY 25,158
3428
JPY 0.227786
9.05%
Market CapJPY 248.42M
VolumeJPY 9.52M
3419
JPY 1.58
2.01%
Market CapJPY 248.37M
VolumeJPY 5.73M
3413
Market CapJPY 248.37M
VolumeJPY 148,587
3429
JPY 0.146075
4.15%
Market CapJPY 248.06M
VolumeJPY 79.81M
3440
Market CapJPY 247.79M
VolumeJPY 6.82M
3433
JPY 0.204074
3.01%
Market CapJPY 247.44M
VolumeJPY 29.65M
3432
JPY 0.072596
4.69%
Market CapJPY 247.24M
VolumeJPY 4.09M
3430
JPY 0.248723
0.79%
Market CapJPY 247.13M
VolumeJPY 10.35M
3436
JPY 94.66
4.03%
Market CapJPY 246.86M
VolumeJPY 1.51M
3437
JPY 164.58
0.43%
Market CapJPY 246.81M
VolumeJPY 4.7M
3435
JPY 10.32
4.51%
Market CapJPY 246.58M
VolumeJPY 38.94M
3439
JPY 0.03794181
12.22%
Market CapJPY 246.56M
VolumeJPY 2.85M
3431
JPY 0.02627901
0.18%
Market CapJPY 246.54M
VolumeJPY 30.16M
3434
JPY 0.00086314
0.14%
Market CapJPY 246.54M
VolumeJPY 40.47M
3484
JPY 3.31
9.92%
Market CapJPY 246.44M
VolumeJPY 24.88M
3438
JPY 4.06
1.15%
Market CapJPY 246.26M
VolumeJPY 33,961
3443
JPY 2.04
1.88%
Market CapJPY 245.4M
VolumeJPY 4.27M
3441
JPY 0.21522
4.48%
Market CapJPY 245.35M
VolumeJPY 269,679
3442
JPY 1.21
5.68%
Market CapJPY 245.21M
VolumeJPY 28M
3444
JPY 0.318344
0.97%
Market CapJPY 245.05M
VolumeJPY 1.04M
3445
JPY 7.81
0.61%
Market CapJPY 244.73M
VolumeJPY 11.45M
3446
Market CapJPY 244.17M
VolumeJPY 9.72M
3447
JPY 3.05
12.28%
Market CapJPY 243.98M
VolumeJPY 3.2M
3448
JPY 0.00279758
0.61%
Market CapJPY 243.86M
VolumeJPY 151.99M
3449
JPY 14
3.07%
Market CapJPY 243.59M
VolumeJPY 11.82M
3454
JPY 0.243124
4.25%
Market CapJPY 243.13M
VolumeJPY 31.78M
3450
JPY 0.00000049
10.63%
Market CapJPY 243.12M
VolumeJPY 2.66M
3451
JPY 5.84
1.95%
Market CapJPY 243.12M
VolumeJPY 1.1M
3452
JPY 0.03886688
0.37%
Market CapJPY 242.82M
VolumeJPY 257,893
3455
JPY 27.28
1.99%
Market CapJPY 241.91M
VolumeJPY 228,028
3456
JPY 5.09
2.41%
Market CapJPY 241.89M
VolumeJPY 434,238
3457
JPY 0.241916
4.12%
Market CapJPY 241.77M
VolumeJPY 2.55M
3462
JPY 2.99
9.36%
Market CapJPY 241.62M
VolumeJPY 428.49M
3475
JPY 0.244035
1.29%
Market CapJPY 241.59M
VolumeJPY 14.95M
3459
JPY 3.66
5.10%
Market CapJPY 241.58M
VolumeJPY 17.39M
3463
JPY 0.299979
10.88%
Market CapJPY 241.49M
VolumeJPY 11.67M
3458
JPY 2.39
0%
Market CapJPY 230.33M
VolumeJPY 2.4M
3461
JPY 1.66
0.65%
Market CapJPY 240.75M
VolumeJPY 17,429
3460
JPY 0.240062
14.46%
Market CapJPY 240.05M
VolumeJPY 14.86M
3464
JPY 0.238207
3.49%
Market CapJPY 239.76M
VolumeJPY 11.23M
3465
JPY 0.00466226
0%
Market CapJPY 238.24M
VolumeJPY 23,852
3467
JPY 0.03028144
1.03%
Market CapJPY 239.2M
VolumeJPY 302,295
Market CapJPY 239.07M
VolumeJPY 195,964
3469
JPY 14.91
2.27%
Market CapJPY 238.91M
VolumeJPY 227,762
Market CapJPY 238.69M
VolumeJPY 5.03M
3471
JPY 1.35
2.85%
Market CapJPY 238.49M
VolumeJPY 242,478
3473
JPY 137.78
2.23%
Market CapJPY 237.97M
VolumeJPY 1.61M
3472
JPY 1.59
1.30%
Market CapJPY 237.91M
VolumeJPY 23,484
3474
JPY 0.071093
14.29%
Market CapJPY 237.89M
VolumeJPY 3.6M
3476
JPY 1.23
1.62%
Market CapJPY 237.47M
VolumeJPY 45.46M
3478
JPY 0.236919
14.16%
Market CapJPY 236.93M
VolumeJPY 30.8M
3479
JPY 0.634685
4.80%
Market CapJPY 236.63M
VolumeJPY 20.23M
3480
JPY 2.37
1.83%
Market CapJPY 236.56M
VolumeJPY 2.29M
3481
JPY 11.23
16.50%
Market CapJPY 236.43M
VolumeJPY 3.77M
3477
JPY 0.247586
1.74%
Market CapJPY 236.42M
VolumeJPY 5.39M
3482
JPY 0.285266
18.07%
Market CapJPY 235.93M
VolumeJPY 19.36M
3515
JPY 0.279062
20.17%
Market CapJPY 235.45M
VolumeJPY 25.68M
3483
JPY 0.00070812
2.88%
Market CapJPY 235.38M
VolumeJPY 1.27M
3492
JPY 0.325033
1.28%
Market CapJPY 235.09M
VolumeJPY 266,306
3485
JPY 11.19
8.54%
Market CapJPY 235.07M
VolumeJPY 1.63M
3490
JPY 0.235059
12.35%
Market CapJPY 235.06M
VolumeJPY 438,143
3486
JPY 0.958119
5.13%
Market CapJPY 234.88M
VolumeJPY 685,952
3487
JPY 3.38
1.57%
Market CapJPY 234.72M
VolumeJPY 2.4M
3491
JPY 0.765927
0.44%
Market CapJPY 234.55M
VolumeJPY 5.5M
3493
JPY 0.02706218
11.79%
Market CapJPY 234.18M
VolumeJPY 624,975
3488
JPY 31.79
1.07%
Market CapJPY 233.94M
VolumeJPY 123,917
3489
JPY 0.33384
0.71%
Market CapJPY 233.69M
VolumeJPY 11.27M
3517
JPY 0.253199
5.64%
Market CapJPY 233.19M
VolumeJPY 16.35M
3496
JPY 0.233177
4.13%
Market CapJPY 233.16M
VolumeJPY 336.84M
3495
JPY 14.71
2.65%
Market CapJPY 233.12M
VolumeJPY 173,196
3499
JPY 5.85
2.09%
Market CapJPY 232.72M
VolumeJPY 180,990
3498
JPY 23.27
6.86%
Market CapJPY 232.72M
VolumeJPY 1.63M
3500
JPY 14.19
1.78%
Market CapJPY 232.72M
VolumeJPY 186,382
3401
JPY 3.04
9.46%
Market CapJPY 254.24M
VolumeJPY 1.97M
3385
JPY 0.255718
15.50%
Market CapJPY 254.07M
VolumeJPY 90.01M

Data provided by Coingecko API