Ycash (YEC) Live Price

Ycash logo
YECYcash
JPY 10.67 -1.55%
Market Cap
JPY 170.72M
1.56%
Volume (24)
JPY 7,986
0.54%
Circulating Supply
16,000,928 YEC
Issue Date
-

Data provided by Coingecko API

YEC price Statistics

Ycash Price Today

Ycash Price
JPY 10.67

Price Change

JPY -0.16829131
1.55%
24h Low / 24h High
JPY 10.64 / JPY 10.89

Trading Volume

JPY 7,985.81
0.54%
Volume / Market Cap
0.000046777012
Market Dominance
0.000029910327%
Market Rank
#3627

Ycash Supply

Circulating Supply
16,000,928.125 YEC
Total Supply
16,001,650 YEC
Max Supply
21,000,000 YEC

Ycash Market Cap

Market Cap
JPY 170,720,820
1.56%

Fully Diluted
Market Cap

JPY 170,728,530
0.78%

Ycash Price Yesterday

Yesterday's Low / High
JPY 10.725805 / JPY 10.780427
Yesterday's Open / Close
JPY 10.780427 / JPY 10.725805
Yesterday's Change
0.77%
Yesterday's Volume
JPY 17,570.089

Ycash Price History

7d Low / 7d High
JPY 0.064972799 / JPY 0.096528702
30d Low / 30d High
JPY 10.701902 / JPY 10.944324
90d Low / 90d High
JPY 10.117183 / JPY 12.254931
52 Week Low / 52 Week High
JPY 10.117183 / JPY 14.86548
All Time High7월 22일, 2019 (5 years ago)
JPY 657.11
98.38%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.00004072
>1000000%

Data provided by Coingecko API

YEC to JPY converter

Ycash
YcashYEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ycash Price Chart (YEC to JPY)

YECJPY by TradingView

Ycash Exchanges

Instant crypto to crypto exchange coming soon!

Ycash Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 10.882638
JPY 0
JPY 10.919897
JPY 10.725805
2025. 2. 3.
JPY 11.09975
JPY 10.882638
JPY 11.09975
JPY 10.117183
2025. 2. 2.
JPY 11.30691
JPY 11.09975
JPY 12.254931
JPY 10.956229
2025. 2. 1.
JPY 10.993251
JPY 11.30691
JPY 11.175073
JPY 10.848196
2025. 1. 31.
JPY 12.122748
JPY 10.993251
JPY 12.427026
JPY 10.968686
2025. 1. 30.
JPY 11.424783
JPY 12.122748
JPY 14.86548
JPY 11.146068
2025. 1. 29.
JPY 10.857982
JPY 11.424783
JPY 11.430053
JPY 10.51408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,897
0.75%
Market CapJPY 1.94T
VolumeJPY 57.56B
2
JPY 2,783.43
2.73%
Market CapJPY 335.47B
VolumeJPY 43.57B
3
JPY 2.53
0.02%
Market CapJPY 145.84B
VolumeJPY 9.36B
5
JPY 205.4
0.02%
Market CapJPY 100.04B
VolumeJPY 6.95B
6
JPY 574.11
0.05%
Market CapJPY 83.75B
VolumeJPY 1.29B
8
JPY 0.266723
0.89%
Market CapJPY 39.44B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

3620
JPY 0.176654
13.29%
Market CapJPY 172.88M
VolumeJPY 47.07M
3623
JPY 0.00017225
3.76%
Market CapJPY 172.58M
VolumeJPY 396,989
3599
JPY 0.01724655
5.10%
Market CapJPY 172.47M
VolumeJPY 60,916
3625
JPY 0.171749
0.07%
Market CapJPY 171.75M
VolumeJPY 101,265
3626
JPY 0.17193
1.09%
Market CapJPY 171.89M
VolumeJPY 31,353

Data provided by Coingecko API