Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
BRL 1.096-0.42%
Market Cap
BRL 65.47M
0.05%
Volume (24)
BRL 1,495,287
1.15%
Circulating Supply
59,717,275 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
BRL 1.096

Price Change

BRL -0.0046544079
0.42%
24h Low / 24h High
BRL 1.063 / BRL 1.11

Trading Volume

BRL 1,495,287
1.15%
Volume / Market Cap
0.02283972
Market Dominance
0.00049655061%
Market Rank
#1365

Ta-da Supply

Circulating Supply
59,717,274.752 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
BRL 65,468,711
0.05%

Fully Diluted
Market Cap

BRL 1,096,311,100
0.12%

Ta-da Price Yesterday

Yesterday's Low / High
BRL 1.092093 / BRL 1.1032545
Yesterday's Open / Close
BRL 1.1032545 / BRL 1.092093
Yesterday's Change
0.15%
Yesterday's Volume
BRL 1,395,118.8

Ta-da Price History

7d Low / 7d High
BRL 0.1849484 / BRL 0.2195101
30d Low / 30d High
BRL 1.0500606 / BRL 1.1032545
90d Low / 90d High
BRL 0.98304856 / BRL 1.1032545
52 Week Low / 52 Week High
BRL 0.92755323 / BRL 1.1032545
All Time High2월 22일, 2024 (1 months ago)
BRL 2.42
54.70%
All Time Low3월 30일, 2024 (6 days ago)
BRL 0.924941
18.49%

Data provided by Coingecko API

TADA to BRL converter

Ta-da
Ta-daTADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to BRL)

TADABRL by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 1.070811
BRL 0
BRL 1.103255
BRL 1.062719
2024. 4. 3.
BRL 1.006576
BRL 1.070811
BRL 1.07983
BRL 1.00064
2024. 4. 2.
BRL 1.035175
BRL 1.006576
BRL 1.035175
BRL 0.983049
2024. 4. 1.
BRL 1.051146
BRL 1.035175
BRL 1.062949
BRL 1.012258
2024. 3. 31.
BRL 0.951683
BRL 1.051146
BRL 1.042633
BRL 0.948603
2024. 3. 30.
BRL 0.939487
BRL 0.951683
BRL 0.953912
BRL 0.927553
2024. 3. 29.
BRL 1.002344
BRL 0.939487
BRL 1.002344
BRL 0.935168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,784
0.11%
Market CapBRL 1.33T
VolumeBRL 36.77B
2
BRL 3,322.62
1.65%
Market CapBRL 398.19B
VolumeBRL 19.35B
4
BRL 581.51
2.21%
Market CapBRL 89.39B
VolumeBRL 2.41B
7
BRL 0.58
2.82%
Market CapBRL 32.18B
VolumeBRL 1.61B
10
BRL 0.57
2.71%
Market CapBRL 20.26B
VolumeBRL 517.24M
610
BRL 1.01
0.04%
Market CapBRL 70.69M
VolumeBRL 5.88M

Data provided by Coingecko API

More Cryptocurrencies

1362
BRL 0.22
3.81%
Market CapBRL 65.64M
VolumeBRL 1.18M
1363
BRL 0.23
3.87%
Market CapBRL 65.63M
VolumeBRL 2.2M
1364
BRL 0.12
12.25%
Market CapBRL 65.46M
VolumeBRL 4.64M
1366
BRL 0.6
4.64%
Market CapBRL 65.45M
VolumeBRL 625,577
1367
BRL 0.13
1.38%
Market CapBRL 65.38M
VolumeBRL 486,899

Data provided by Coingecko API