Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
BRL 0.142456 -5.26%
Market Cap
BRL 88.19M
3.13%
Volume (24)
BRL 788,040
5.79%
Circulating Supply
618,021,500 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
BRL 0.142456

Price Change

BRL -0.0079097655
5.26%
24h Low / 24h High
BRL 0.137434 / BRL 0.153222

Trading Volume

BRL 788,040
5.79%
Volume / Market Cap
0.0089361566
Market Dominance
0.00038437927%
Market Rank
#1529

Ta-da Supply

Circulating Supply
618,021,501 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
BRL 88,185,563
3.13%

Fully Diluted
Market Cap

BRL 142,690,120
5.76%

Ta-da Price Yesterday

Yesterday's Low / High
BRL 0.15013784 / BRL 0.15268447
Yesterday's Open / Close
BRL 0.15013784 / BRL 0.15268447
Yesterday's Change
5.91%
Yesterday's Volume
BRL 744,747.64

Ta-da Price History

7d Low / 7d High
BRL 0.022728146 / BRL 0.026889948
30d Low / 30d High
BRL 0.14718519 / BRL 0.15495143
90d Low / 90d High
BRL 0.13805868 / BRL 0.15495143
52 Week Low / 52 Week High
BRL 0.13805868 / BRL 0.16713388
All Time High2월 22일, 2024 (10 months ago)
BRL 2.42
94.10%
All Time Low11월 5일, 2024 (2 months ago)
BRL 0.11721
21.86%

Data provided by Coingecko API

TADA to BRL converter

Ta-da
Ta-daTADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to BRL)

TADABRL by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.151737
BRL 0
BRL 0.154951
BRL 0.147557
2025. 1. 11.
BRL 0.151417
BRL 0.151737
BRL 0.151483
BRL 0.147185
2025. 1. 10.
BRL 0.138907
BRL 0.151417
BRL 0.154142
BRL 0.138907
2025. 1. 9.
BRL 0.14427
BRL 0.138907
BRL 0.146651
BRL 0.138059
2025. 1. 8.
BRL 0.150547
BRL 0.14427
BRL 0.150547
BRL 0.141699
2025. 1. 7.
BRL 0.16262
BRL 0.150547
BRL 0.163692
BRL 0.150343
2025. 1. 6.
BRL 0.166719
BRL 0.16262
BRL 0.167134
BRL 0.162082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,433
0.55%
Market CapBRL 1.87T
VolumeBRL 76.46B
2
BRL 3,130.84
3.38%
Market CapBRL 377.47B
VolumeBRL 41.51B
3
BRL 2.53
1.40%
Market CapBRL 145.73B
VolumeBRL 9.32B
5
BRL 684.58
0.91%
Market CapBRL 99.91B
VolumeBRL 1.3B
6
BRL 182.75
2.22%
Market CapBRL 88.56B
VolumeBRL 6.24B
7
BRL 0.34
1.03%
Market CapBRL 49.67B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1526
BRL 0.14
1.95%
Market CapBRL 88.37M
VolumeBRL 220,067
1527
BRL 1,297.87
2.41%
Market CapBRL 88.37M
VolumeBRL 288,384
1528
BRL 87.88
7.46%
Market CapBRL 88.21M
VolumeBRL 5.09M
Market CapBRL 88.2M
VolumeBRL 2.97M
1531
BRL 0.00127324
9.19%
Market CapBRL 88.08M
VolumeBRL 5.89M

Data provided by Coingecko API