Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 3.68 -1.43%
Market Cap
JPY 1.49B
1.06%
Volume (24)
JPY 32,009,015
0.35%
Circulating Supply
403,737,850 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 3.68

Price Change

JPY -0.053538374
1.43%
24h Low / 24h High
JPY 3.64 / JPY 3.83

Trading Volume

JPY 32,009,015
0.35%
Volume / Market Cap
0.02153341
Market Dominance
0.00027856521%
Market Rank
#1846

Ta-da Supply

Circulating Supply
403,737,847 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
JPY 1,486,481,500
1.06%

Fully Diluted
Market Cap

JPY 3,681,798,700
0.29%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 3.667143 / JPY 3.6755139
Yesterday's Open / Close
JPY 3.6755139 / JPY 3.667143
Yesterday's Change
0.24%
Yesterday's Volume
JPY 29,303,699

Ta-da Price History

7d Low / 7d High
JPY 0.021306303 / JPY 0.025270168
30d Low / 30d High
JPY 3.667143 / JPY 3.817084
90d Low / 90d High
JPY 3.4946005 / JPY 3.817084
52 Week Low / 52 Week High
JPY 3.3402983 / JPY 3.9536441
All Time High2월 22일, 2024 (10 months ago)
JPY 73.54
94.99%
All Time Low11월 5일, 2024 (1 months ago)
JPY 3.08
19.48%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.746606
JPY 0
JPY 3.817084
JPY 3.667143
2024. 12. 24.
JPY 3.513223
JPY 3.746606
JPY 3.801348
JPY 3.4946
2024. 12. 23.
JPY 3.62619
JPY 3.513223
JPY 3.668856
JPY 3.497712
2024. 12. 22.
JPY 3.733624
JPY 3.62619
JPY 3.794697
JPY 3.610943
2024. 12. 21.
JPY 3.844756
JPY 3.733624
JPY 3.953644
JPY 3.670046
2024. 12. 20.
JPY 3.911664
JPY 3.844756
JPY 3.927795
JPY 3.340298
2024. 12. 19.
JPY 3.575046
JPY 3.911664
JPY 3.931955
JPY 3.540444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,338
0.10%
Market CapJPY 1.95T
VolumeJPY 36.74B
2
JPY 3,438.14
1.44%
Market CapJPY 414.22B
VolumeJPY 16.2B
4
JPY 2.25
1.95%
Market CapJPY 129.09B
VolumeJPY 3.48B
5
JPY 703.74
0.16%
Market CapJPY 102.73B
VolumeJPY 811.77M
6
JPY 195.24
2.06%
Market CapJPY 93.65B
VolumeJPY 3.16B
7
JPY 0.325788
2.27%
Market CapJPY 48.05B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1842
JPY 1,491.44
17.02%
Market CapJPY 1.49B
VolumeJPY 119.13M
1845
JPY 150.38
6.41%
Market CapJPY 1.49B
VolumeJPY 22.41M
1844
JPY 391.24
7.27%
Market CapJPY 1.49B
VolumeJPY 14.95M
1847
JPY 0.463959
3.64%
Market CapJPY 1.48B
VolumeJPY 40.62M
1856
JPY 0.00001648
29.75%
Market CapJPY 1.48B
VolumeJPY 67.87M

Data provided by Coingecko API