Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
GBP 0.001938 -1.33%
Market Cap
GBP 1.32M
1.33%
Volume (24)
GBP 69,618
0.21%
Circulating Supply
681,931,480 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
GBP 0.00193761

Price Change

GBP -0.000026156292
1.33%
24h Low / 24h High
GBP 0.00192666 / GBP 0.00196377

Trading Volume

GBP 69,618
0.21%
Volume / Market Cap
0.052686865
Market Dominance
0.000045118644%
Market Rank
#3407

Ta-da Supply

Circulating Supply
681,931,483 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
GBP 1,321,354
1.33%

Fully Diluted
Market Cap

GBP 1,937,665
0.79%

Ta-da Price Yesterday

Yesterday's Low / High
GBP 0.0019507894 / GBP 0.0019555138
Yesterday's Open / Close
GBP 0.0019507894 / GBP 0.0019555138
Yesterday's Change
0.80%
Yesterday's Volume
GBP 75,352.691

Ta-da Price History

7d Low / 7d High
GBP 0.0025775524 / GBP 0.0028204874
30d Low / 30d High
GBP 0.001941259 / GBP 0.002032296
90d Low / 90d High
GBP 0.001941259 / GBP 0.0020628798
52 Week Low / 52 Week High
GBP 0.0019033755 / GBP 0.002088554
All Time High2월 22일, 2024 (1 years ago)
GBP 0.385599
99.50%
All Time Low9월 1일, 2025 (4 days ago)
GBP 0.00189811
2.08%

Data provided by Coingecko API

TADA to GBP converter

Ta-da
Ta-daTADA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TADA Safely with 3Commas

Use a proven backtested strategy for TADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ta-da Price Chart (TADA to GBP)

    TADAGBP by TradingView

    Ta-da Exchanges

    Instant crypto to crypto exchange coming soon!

    Ta-da Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.001992
    GBP 0
    GBP 0.002032
    GBP 0.001941
    2025. 9. 4.
    GBP 0.002007
    GBP 0.001992
    GBP 0.002011
    GBP 0.001943
    2025. 9. 3.
    GBP 0.002022
    GBP 0.002007
    GBP 0.002063
    GBP 0.002009
    2025. 9. 2.
    GBP 0.001909
    GBP 0.002022
    GBP 0.002022
    GBP 0.001909
    2025. 9. 1.
    GBP 0.001994
    GBP 0.001909
    GBP 0.001994
    GBP 0.001903
    2025. 8. 31.
    GBP 0.002033
    GBP 0.001994
    GBP 0.002089
    GBP 0.002019
    2025. 8. 30.
    GBP 0.002033
    GBP 0.002033
    GBP 0.002053
    GBP 0.002007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 25 minutes and 24 seconds

    Explore Our Other Products for TADA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,903
    0.02%
    Market CapGBP 2.21T
    VolumeGBP 30.34B
    2
    GBP 4,297.25
    0.14%
    Market CapGBP 518.9B
    VolumeGBP 20.23B
    4
    GBP 2.82
    0.36%
    Market CapGBP 167.79B
    VolumeGBP 3.63B
    5
    GBP 860.91
    1.61%
    Market CapGBP 119.82B
    VolumeGBP 1B
    6
    GBP 202.31
    1.20%
    Market CapGBP 109.48B
    VolumeGBP 4.52B
    9
    GBP 0.215055
    0.34%
    Market CapGBP 32.39B
    VolumeGBP 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    3402
    GBP 0.00303646
    4.49%
    Market CapGBP 1.32M
    VolumeGBP 99,213
    3417
    GBP 0.01149365
    4.49%
    Market CapGBP 1.32M
    VolumeGBP 4,269
    3406
    GBP 0.00433702
    1.29%
    Market CapGBP 1.32M
    VolumeGBP 49,923
    3383
    GBP 0.00263368
    2.91%
    Market CapGBP 1.32M
    VolumeGBP 4,617
    3409
    GBP 0.00208677
    4.11%
    Market CapGBP 1.31M
    VolumeGBP 24,482

    Data provided by Coingecko API