Tadpole (TAD) Live Price

Tadpole logo
TADTadpole
JPY 0.006069 -0.68%
Market Cap
JPY 4.19M
0.68%
Volume (24)
JPY 2,840
0.66%
Circulating Supply
690,000,000 TAD
Issue Date
-

Data provided by Coingecko API

TAD price Statistics

Tadpole Price Today

Tadpole Price
JPY 0.00606912

Price Change

JPY -0.000041474944
0.68%
24h Low / 24h High
JPY 0.00606851 / JPY 0.00613406

Trading Volume

JPY 2,840.02
0.66%
Volume / Market Cap
0.00067818296
Market Dominance
<0.000001%
Market Rank
#9368

Tadpole Supply

Circulating Supply
690,000,000 TAD
Total Supply
690,000,000 TAD
Max Supply
690,000,000 TAD

Tadpole Market Cap

Market Cap
JPY 4,187,690
0.68%

Fully Diluted
Market Cap

JPY 4,187,690
0.33%

Tadpole Price Yesterday

Yesterday's Low / High
JPY 0.0060691164 / JPY 0.0061097117
Yesterday's Open / Close
JPY 0.0060691164 / JPY 0.0061097117
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,840.017

Tadpole Price History

7d Low / 7d High
JPY 0.000039484194 / JPY 0.000045401878
30d Low / 30d High
JPY 0.0059820215 / JPY 0.0065892149
90d Low / 90d High
JPY 0.00585635 / JPY 0.0066792938
52 Week Low / 52 Week High
JPY 0.0057951822 / JPY 0.0066792938
All Time High9월 2일, 2024 (11 months ago)
JPY 0.907362
99.33%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.00231148
162.56%

Data provided by Coingecko API

TAD to JPY converter

Tadpole
TadpoleTAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAD Safely with 3Commas

Use a proven backtested strategy for TAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tadpole Price Chart (TAD to JPY)

    TADJPY by TradingView

    Tadpole Exchanges

    Instant crypto to crypto exchange coming soon!

    Tadpole Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.006124
    JPY 0
    JPY 0.006124
    JPY 0.005982
    2025. 8. 25.
    JPY 0.006493
    JPY 0.006124
    JPY 0.006601
    JPY 0.006014
    2025. 8. 24.
    JPY 0.006586
    JPY 0.006493
    JPY 0.006679
    JPY 0.006528
    2025. 8. 23.
    JPY 0.006532
    JPY 0.006586
    JPY 0.006645
    JPY 0.006459
    2025. 8. 22.
    JPY 0.005971
    JPY 0.006532
    JPY 0.006673
    JPY 0.005856
    2025. 8. 20.
    JPY 0.005795
    JPY 0
    JPY 0.005915
    JPY 0.005795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 13 seconds

    Explore Our Other Products for TAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,734
    0.45%
    Market CapJPY 2.21T
    VolumeJPY 39.58B
    2
    JPY 4,576.54
    3.20%
    Market CapJPY 552.77B
    VolumeJPY 41.92B
    3
    JPY 3.01
    2.88%
    Market CapJPY 178.71B
    VolumeJPY 6.5B
    5
    JPY 857.07
    1.53%
    Market CapJPY 119.44B
    VolumeJPY 951.59M
    6
    JPY 202.63
    6.81%
    Market CapJPY 109.61B
    VolumeJPY 9.18B
    10
    JPY 0.218997
    3.69%
    Market CapJPY 33.01B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    9365
    Market CapJPY 4.2M
    VolumeJPY 41,831
    9366
    JPY 0.0455924
    0%
    Market CapJPY 4.19M
    VolumeJPY 1,452
    9367
    JPY 0.04476793
    0.31%
    Market CapJPY 4.2M
    VolumeJPY 2.44M
    9369
    JPY 0.00000006
    2.25%
    Market CapJPY 4.18M
    VolumeJPY 2,259
    9370
    JPY 0.229264
    5.33%
    Market CapJPY 4.19M
    VolumeJPY 7.17M

    Data provided by Coingecko API