Tadpole (TAD) Live Price

Tadpole logo
TADTadpole
JPY 0.007424+ 5.47%
Market Cap
JPY 5.12M
5.47%
Volume (24)
JPY 366,047
1.15%
Circulating Supply
690,000,000 TAD
Issue Date
-

Data provided by Coingecko API

TAD price Statistics

Tadpole Price Today

Tadpole Price
JPY 0.00742392

Price Change

JPY 0.00038472
5.47%
24h Low / 24h High
JPY 0.00703921 / JPY 0.00831711

Trading Volume

JPY 366,047
1.15%
Volume / Market Cap
0.071458565
Market Dominance
<0.000001%
Market Rank
#7639

Tadpole Supply

Circulating Supply
690,000,000 TAD
Total Supply
690,000,000 TAD
Max Supply
690,000,000 TAD

Tadpole Market Cap

Market Cap
JPY 5,122,507
5.47%

Fully Diluted
Market Cap

JPY 5,122,507
8.17%

Tadpole Price Yesterday

Yesterday's Low / High
JPY 0.0080706316 / JPY 0.0080975501
Yesterday's Open / Close
JPY 0.0080706316 / JPY 0.0080975501
Yesterday's Change
8.17%
Yesterday's Volume
JPY 514,483.38

Tadpole Price History

7d Low / 7d High
JPY 0.000038080813 / JPY 0.00042433352
30d Low / 30d High
JPY 0.0066626401 / JPY 0.0083171068
90d Low / 90d High
JPY 0.0059381696 / JPY 0.0099121694
52 Week Low / 52 Week High
JPY 0.0059381696 / JPY 0.087029486
All Time High9월 2일, 2024 (4 months ago)
JPY 0.907362
99.18%
All Time Low1월 24일, 2025 (2 days ago)
JPY 0.00593817
25.02%

Data provided by Coingecko API

TAD to JPY converter

Tadpole
TadpoleTAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tadpole Price Chart (TAD to JPY)

TADJPY by TradingView

Tadpole Exchanges

Instant crypto to crypto exchange coming soon!

Tadpole Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.00684
JPY 0
JPY 0.008317
JPY 0.006825
2025. 1. 25.
JPY 0.006337
JPY 0.00684
JPY 0.00687
JPY 0.006265
2025. 1. 24.
JPY 0.008304
JPY 0.006337
JPY 0.008352
JPY 0.005938
2025. 1. 23.
JPY 0.008398
JPY 0.008304
JPY 0.009912
JPY 0.00755
2025. 1. 22.
JPY 0.011447
JPY 0.008398
JPY 0.011447
JPY 0.008452
2025. 1. 21.
JPY 0.060009
JPY 0.011447
JPY 0.060009
JPY 0.008864
2025. 1. 20.
JPY 0.067491
JPY 0.060009
JPY 0.087029
JPY 0.06118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,928
4.80%
Market CapJPY 1.98T
VolumeJPY 75.58B
2
JPY 3,091.8
6.76%
Market CapJPY 372.23B
VolumeJPY 36.61B
3
JPY 2.94
5.64%
Market CapJPY 169.37B
VolumeJPY 12.18B
5
JPY 230.49
9.72%
Market CapJPY 112.05B
VolumeJPY 11.48B
6
JPY 661.89
3.20%
Market CapJPY 96.53B
VolumeJPY 1.47B
8
JPY 0.323199
8.04%
Market CapJPY 47.74B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

7635
JPY 0.00515363
11.02%
Market CapJPY 5.15M
VolumeJPY 1,605
7637
JPY 0.0316638
0%
Market CapJPY 5.21M
VolumeJPY 34,365
7638
JPY 0.00600052
15.39%
Market CapJPY 5.13M
VolumeJPY 19,298
7636
JPY 0.00001217
12.30%
Market CapJPY 5.12M
VolumeJPY 34,989
7640
JPY 0.00514176
4.65%
Market CapJPY 5.12M
VolumeJPY 3,454

Data provided by Coingecko API