ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
JPY 0.824649 -0.68%
Market Cap
JPY 22.54M
0.70%
Volume (24)
JPY 2,376
1.75%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
JPY 0.824649

Price Change

JPY -0.0056457775
0.68%
24h Low / 24h High
JPY 0.824477 / JPY 0.83953

Trading Volume

JPY 2,375.64
1.75%
Volume / Market Cap
0.00010540693
Market Dominance
0.0000039749081%
Market Rank
#6494

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
JPY 22,537,797
0.70%

Fully Diluted
Market Cap

JPY 41,223,847
1.16%

ArQmA Price Yesterday

Yesterday's Low / High
JPY 0.83072468 / JPY 0.83762245
Yesterday's Open / Close
JPY 0.83072468 / JPY 0.83762245
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,426.1461

ArQmA Price History

7d Low / 7d High
JPY 0.0046166803 / JPY 0.0057363075
30d Low / 30d High
JPY 0.68590712 / JPY 0.8392534
90d Low / 90d High
JPY 0.68590712 / JPY 0.84560006
52 Week Low / 52 Week High
JPY 0.68590712 / JPY 0.84700022
All Time High6월 18일, 2021 (4 years ago)
JPY 23.46
96.49%
All Time Low3월 28일, 2020 (5 years ago)
JPY 0.01339541
6055.05%

Data provided by Coingecko API

ARQ to JPY converter

ArQmA
ArQmAARQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to JPY)

ARQJPY by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.705906
JPY 0
JPY 0.839253
JPY 0.695848
2025. 7. 28.
JPY 0.834279
JPY 0.705906
JPY 0.837986
JPY 0.685907
2025. 7. 27.
JPY 0.838335
JPY 0.834279
JPY 0.845529
JPY 0.826332
2025. 7. 26.
JPY 0.846403
JPY 0.838335
JPY 0.847
JPY 0.838304
2025. 7. 25.
JPY 0.709285
JPY 0.846403
JPY 0.719228
JPY 0.709285
2025. 7. 24.
JPY 0.71224
JPY 0.709285
JPY 0.715672
JPY 0.704174
2025. 7. 23.
JPY 0.70811
JPY 0.71224
JPY 0.716032
JPY 0.705254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,068
0.22%
Market CapJPY 2.35T
VolumeJPY 40.89B
2
JPY 3,817.77
0.99%
Market CapJPY 460.85B
VolumeJPY 32.95B
3
JPY 3.14
0.60%
Market CapJPY 186.2B
VolumeJPY 5.75B
5
JPY 805.44
2.31%
Market CapJPY 112.2B
VolumeJPY 1.99B
6
JPY 181.81
0.81%
Market CapJPY 97.82B
VolumeJPY 5.42B
9
JPY 0.224849
0.15%
Market CapJPY 33.78B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6491
JPY 0.02837409
0.83%
Market CapJPY 22.58M
VolumeJPY 94,935
6492
JPY 0.02266875
0.42%
Market CapJPY 22.55M
VolumeJPY 162,023
6493
JPY 0.02804165
1.79%
Market CapJPY 22.63M
VolumeJPY 13,511
6496
Market CapJPY 22.53M
VolumeJPY 1,414
6495
JPY 0.00005337
7.27%
Market CapJPY 22.52M
VolumeJPY 7.24M

Data provided by Coingecko API