ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
JPY 0.758679 -2.95%
Market Cap
JPY 20.52M
3.89%
Volume (24)
JPY 2,988
4.22%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
JPY 0.758679

Price Change

JPY -0.023093745
2.95%
24h Low / 24h High
JPY 0.750247 / JPY 0.785235

Trading Volume

JPY 2,988.28
4.22%
Volume / Market Cap
0.00014562953
Market Dominance
0.0000036547157%
Market Rank
#6600

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
JPY 20,519,739
3.89%

Fully Diluted
Market Cap

JPY 37,532,621
1.33%

ArQmA Price Yesterday

Yesterday's Low / High
JPY 0.76019132 / JPY 0.76129396
Yesterday's Open / Close
JPY 0.76019132 / JPY 0.76129396
Yesterday's Change
0.27%
Yesterday's Volume
JPY 3,188.2782

ArQmA Price History

7d Low / 7d High
JPY 0.0046799858 / JPY 0.0056435156
30d Low / 30d High
JPY 0.75140822 / JPY 0.79222211
90d Low / 90d High
JPY 0.75140822 / JPY 0.84259976
52 Week Low / 52 Week High
JPY 0.69584836 / JPY 0.84430782
All Time High6월 18일, 2021 (4 years ago)
JPY 23.46
96.80%
All Time Low3월 28일, 2020 (5 years ago)
JPY 0.01339541
5503.80%

Data provided by Coingecko API

ARQ to JPY converter

ArQmA
ArQmAARQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to JPY)

ARQJPY by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 0.781062
JPY 0
JPY 0.784343
JPY 0.751408
2025. 8. 3.
JPY 0.792114
JPY 0.781062
JPY 0.794944
JPY 0.783512
2025. 8. 2.
JPY 0.821526
JPY 0.792114
JPY 0.827116
JPY 0.792092
2025. 8. 1.
JPY 0.840779
JPY 0.821526
JPY 0.844308
JPY 0.821615
2025. 7. 31.
JPY 0.835001
JPY 0.840779
JPY 0.843521
JPY 0.829641
2025. 7. 30.
JPY 0.830391
JPY 0.835001
JPY 0.835957
JPY 0.824963
2025. 7. 29.
JPY 0.705906
JPY 0.830391
JPY 0.839253
JPY 0.695848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,033
0.70%
Market CapJPY 2.29T
VolumeJPY 32.36B
2
JPY 3,717.62
6.28%
Market CapJPY 448.83B
VolumeJPY 28.49B
3
JPY 3.07
4.19%
Market CapJPY 182.23B
VolumeJPY 5.29B
5
JPY 768.42
2.29%
Market CapJPY 107.06B
VolumeJPY 1.04B
6
JPY 169.34
4.63%
Market CapJPY 91.2B
VolumeJPY 5.06B
9
JPY 0.2103
5.75%
Market CapJPY 31.64B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

6598
JPY 0.082824
0.25%
Market CapJPY 20.71M
VolumeJPY 1,204
6599
JPY 0.743614
0%
Market CapJPY 20.65M
VolumeJPY 515
6613
JPY 0.0210252
4.42%
Market CapJPY 20.57M
VolumeJPY 83,909
6601
JPY 0.00241617
2.73%
Market CapJPY 20.51M
VolumeJPY 9,382
6606
Market CapJPY 20.5M
VolumeJPY 2,615

Data provided by Coingecko API