ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
JPY 1.9+ 20.50%
Market Cap
JPY 51.81M
20.50%
Volume (24)
JPY 3,555
0.59%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
JPY 1.9

Price Change

JPY 0.322371
20.50%
24h Low / 24h High
JPY 1.31 / JPY 1.93

Trading Volume

JPY 3,554.57
0.59%
Volume / Market Cap
0.000068610068
Market Dominance
0.0000097088232%
Market Rank
#5007

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
JPY 51,808,286
20.50%

Fully Diluted
Market Cap

JPY 94,762,450
20.34%

ArQmA Price Yesterday

Yesterday's Low / High
JPY 1.5704475 / JPY 1.5793623
Yesterday's Open / Close
JPY 1.5793623 / JPY 1.5704475
Yesterday's Change
20.64%
Yesterday's Volume
JPY 54,205.744

ArQmA Price History

7d Low / 7d High
JPY 0.007743016 / JPY 0.017380034
30d Low / 30d High
JPY 1.5418967 / JPY 1.9057423
90d Low / 90d High
JPY 1.2113561 / JPY 1.9081288
52 Week Low / 52 Week High
JPY 1.2113561 / JPY 2.7364516
All Time High6월 18일, 2021 (3 years ago)
JPY 23.46
91.92%
All Time Low3월 28일, 2020 (4 years ago)
JPY 0.01339541
14041.04%

Data provided by Coingecko API

ARQ to JPY converter

ArQmA
ArQmAARQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to JPY)

ARQJPY by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.567066
JPY 0
JPY 1.905742
JPY 1.541897
2024. 12. 24.
JPY 1.515982
JPY 1.567066
JPY 1.908129
JPY 1.499101
2024. 12. 23.
JPY 1.506179
JPY 1.515982
JPY 1.903166
JPY 1.48513
2024. 12. 22.
JPY 2.121232
JPY 1.506179
JPY 2.121232
JPY 1.211356
2024. 12. 21.
JPY 2.260559
JPY 2.121232
JPY 2.272266
JPY 1.684908
2024. 12. 20.
JPY 2.733341
JPY 2.260559
JPY 2.733341
JPY 1.669089
2024. 12. 19.
JPY 1.82975
JPY 2.733341
JPY 2.736452
JPY 1.756719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5005
JPY 0.03448932
1.44%
Market CapJPY 51.85M
VolumeJPY 41,089
5006
JPY 0.057734
0.04%
Market CapJPY 51.85M
VolumeJPY 943,400
5008
JPY 0.00012318
3.94%
Market CapJPY 51.82M
VolumeJPY 3,046
5009
JPY 0.440806
8.82%
Market CapJPY 51.84M
VolumeJPY 794,835
Market CapJPY 51.78M
VolumeJPY 707,076

Data provided by Coingecko API