ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
JPY 1.28 -1.04%
Market Cap
JPY 35.1M
1.40%
Volume (24)
JPY 3,600
18.39%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
JPY 1.28

Price Change

JPY -0.01348963
1.04%
24h Low / 24h High
JPY 1.28 / JPY 1.35

Trading Volume

JPY 3,599.79
18.39%
Volume / Market Cap
0.00010255781
Market Dominance
0.000007772912%
Market Rank
#5181

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
JPY 35,100,107
1.40%

Fully Diluted
Market Cap

JPY 64,201,547
3.34%

ArQmA Price Yesterday

Yesterday's Low / High
JPY 1.3136918 / JPY 1.3430936
Yesterday's Open / Close
JPY 1.3430936 / JPY 1.3136918
Yesterday's Change
3.64%
Yesterday's Volume
JPY 2,993.7213

ArQmA Price History

7d Low / 7d High
JPY 0.0084954412 / JPY 0.0093778333
30d Low / 30d High
JPY 1.2682031 / JPY 1.3617035
90d Low / 90d High
JPY 1.2682031 / JPY 1.3743506
52 Week Low / 52 Week High
JPY 1.2682031 / JPY 1.4350337
All Time High6월 18일, 2021 (3 years ago)
JPY 23.46
94.51%
All Time Low3월 28일, 2020 (4 years ago)
JPY 0.01339541
9514.78%

Data provided by Coingecko API

ARQ to JPY converter

ArQmA
ArQmAARQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to JPY)

ARQJPY by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.340834
JPY 0
JPY 1.361703
JPY 1.268203
2025. 2. 24.
JPY 1.364353
JPY 1.340834
JPY 1.365066
JPY 1.299812
2025. 2. 23.
JPY 1.373526
JPY 1.364353
JPY 1.373865
JPY 1.331346
2025. 2. 22.
JPY 1.34641
JPY 1.373526
JPY 1.374351
JPY 1.34641
2025. 2. 21.
JPY 1.355841
JPY 1.34641
JPY 1.39334
JPY 1.344043
2025. 2. 20.
JPY 1.41805
JPY 1.355841
JPY 1.41805
JPY 1.334997
2025. 2. 19.
JPY 1.417995
JPY 1.41805
JPY 1.435034
JPY 1.330064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,232
2.97%
Market CapJPY 1.67T
VolumeJPY 62.1B
2
JPY 2,287.71
5.46%
Market CapJPY 276.76B
VolumeJPY 26.43B
4
JPY 2.17
1.45%
Market CapJPY 126.22B
VolumeJPY 7.03B
5
JPY 596.59
2.38%
Market CapJPY 87B
VolumeJPY 1.19B
6
JPY 131.57
6.74%
Market CapJPY 65.83B
VolumeJPY 5.07B
8
JPY 0.197784
2.69%
Market CapJPY 29.37B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5171
JPY 0.379156
6.10%
Market CapJPY 35.26M
VolumeJPY 222,263
5178
JPY 0.03522422
5.06%
Market CapJPY 35.24M
VolumeJPY 250,963
5177
JPY 0.00351676
4.44%
Market CapJPY 35.17M
VolumeJPY 77.82M
5183
JPY 1.28
1.04%
Market CapJPY 35.12M
VolumeJPY 3,600
5184
JPY 1.68
0%
Market CapJPY 35.21M
VolumeJPY 1,018

Data provided by Coingecko API