TAGGR (TAGGR) Live Price

TAGGR logo
TAGGRTAGGR
JPY 115.68+ 3.34%
Market Cap
JPY 36.32M
3.34%
Volume (24)
JPY 18,212
0.64%
Circulating Supply
313,974 TAGGR
Issue Date
-

Data provided by Coingecko API

TAGGR price Statistics

TAGGR Price Today

TAGGR Price
JPY 115.68

Price Change

JPY 3.73
3.34%
24h Low / 24h High
JPY 111.94 / JPY 121.39

Trading Volume

JPY 18,211.54
0.64%
Volume / Market Cap
0.00050140378
Market Dominance
0.000008043302%
Market Rank
#5147

TAGGR Supply

Circulating Supply
313,974 TAGGR
Total Supply
314,841.31 TAGGR
Max Supply
1,000,000 TAGGR

TAGGR Market Cap

Market Cap
JPY 36,321,106
3.34%

Fully Diluted
Market Cap

JPY 36,421,438
0.59%

TAGGR Price Yesterday

Yesterday's Low / High
JPY 115.98996 / JPY 116.73576
Yesterday's Open / Close
JPY 116.73576 / JPY 115.98996
Yesterday's Change
0.59%
Yesterday's Volume
JPY 12,463.101

TAGGR Price History

7d Low / 7d High
JPY 0.74191714 / JPY 0.89390829
30d Low / 30d High
JPY 110.6013 / JPY 118.23452
90d Low / 90d High
JPY 110.6013 / JPY 127.96083
52 Week Low / 52 Week High
JPY 110.6013 / JPY 134.46973
All Time High2월 17일, 2024 (1 years ago)
JPY 7,550.37
98.47%
All Time Low2월 6일, 2025 (21 days ago)
JPY 90.32
28.28%

Data provided by Coingecko API

TAGGR to JPY converter

TAGGR
TAGGRTAGGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TAGGR Price Chart (TAGGR to JPY)

TAGGRJPY by TradingView

TAGGR Exchanges

Instant crypto to crypto exchange coming soon!

TAGGR Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 111.963098
JPY 0
JPY 118.162631
JPY 111.817564
2025. 2. 25.
JPY 116.168134
JPY 111.963098
JPY 118.234518
JPY 110.601298
2025. 2. 24.
JPY 122.512128
JPY 116.168134
JPY 123.801243
JPY 118.343558
2025. 2. 23.
JPY 126.738001
JPY 122.512128
JPY 127.960829
JPY 119.217519
2025. 2. 22.
JPY 123.955281
JPY 126.738001
JPY 130.162969
JPY 117.799934
2025. 2. 21.
JPY 128.086835
JPY 123.955281
JPY 134.46973
JPY 121.121916
2025. 2. 20.
JPY 127.224584
JPY 128.086835
JPY 128.06207
JPY 124.042652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,424
0.58%
Market CapJPY 1.68T
VolumeJPY 320.49B
2
JPY 2,320.33
1.35%
Market CapJPY 280.34B
VolumeJPY 97.07B
4
JPY 2.22
2.36%
Market CapJPY 128.73B
VolumeJPY 5.57B
5
JPY 605.94
1.36%
Market CapJPY 88.57B
VolumeJPY 1.39B
6
JPY 138.25
5.12%
Market CapJPY 68.87B
VolumeJPY 4.91B
8
JPY 0.208499
5.43%
Market CapJPY 30.92B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5144
JPY 0.00171957
0.67%
Market CapJPY 36.38M
VolumeJPY 267,566
5146
JPY 0.00000006
3.78%
Market CapJPY 36.39M
VolumeJPY 4.07M
5141
JPY 0.03632565
14.24%
Market CapJPY 36.33M
VolumeJPY 1.02M
5149
JPY 3.63
0.80%
Market CapJPY 36.25M
VolumeJPY 289
5148
JPY 0.00360832
0.84%
Market CapJPY 36.21M
VolumeJPY 18.95M

Data provided by Coingecko API