Telos (TLOS) Live Price

Telos logo
TLOSTelos
JPY 8.79+ 6.78%
Market Cap
JPY 3.69B
6.63%
Volume (24)
JPY 251,284,980
0.02%
Circulating Supply
419,999,960 TLOS
Issue Date
2018. 12. 12.

Data provided by Coingecko API

TLOS price Statistics

Telos Price Today

Telos Price
JPY 8.79

Price Change

JPY 0.557717
6.78%
24h Low / 24h High
JPY 8.1 / JPY 8.79

Trading Volume

JPY 251,284,980
0.02%
Volume / Market Cap
0.06807962
Market Dominance
0.00062895333%
Market Rank
#1165

Telos Supply

Circulating Supply
419,999,962.965 TLOS
Total Supply
420,000,000 TLOS
Max Supply
0 TLOS

Telos Market Cap

Market Cap
JPY 3,691,045,500
6.63%

Fully Diluted
Market Cap

JPY 3,691,045,800
1.93%

Telos Price Yesterday

Yesterday's Low / High
JPY 8.5974492 / JPY 8.6467194
Yesterday's Open / Close
JPY 8.6467194 / JPY 8.5974492
Yesterday's Change
1.95%
Yesterday's Volume
JPY 250,062,230

Telos Price History

7d Low / 7d High
JPY 0.055168734 / JPY 0.0728061
30d Low / 30d High
JPY 8.1049231 / JPY 8.6467194
90d Low / 90d High
JPY 8.1049231 / JPY 9.5384213
52 Week Low / 52 Week High
JPY 8.1049231 / JPY 10.734404
All Time High2월 7일, 2022 (3 years ago)
JPY 164.25
94.65%
All Time Low12월 4일, 2020 (4 years ago)
JPY 0.124318
6971.00%

Data provided by Coingecko API

TLOS to JPY converter

Telos
TelosTLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLOS Safely with 3Commas

Use a proven backtested strategy for TLOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Telos Price Chart (TLOS to JPY)

    TLOSJPY by TradingView

    Telos Exchanges

    Instant crypto to crypto exchange coming soon!

    Telos Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 8.319063
    JPY 0
    JPY 8.646719
    JPY 8.104923
    2025. 8. 31.
    JPY 8.935039
    JPY 8.319063
    JPY 8.955472
    JPY 8.513039
    2025. 8. 30.
    JPY 9.107731
    JPY 8.935039
    JPY 9.164554
    JPY 8.914491
    2025. 8. 29.
    JPY 9.616917
    JPY 9.107731
    JPY 9.63677
    JPY 9.071008
    2025. 8. 28.
    JPY 9.500653
    JPY 9.616917
    JPY 9.893243
    JPY 9.458369
    2025. 8. 27.
    JPY 10.720268
    JPY 9.500653
    JPY 10.720268
    JPY 9.449961
    2025. 8. 26.
    JPY 9.332789
    JPY 10.720268
    JPY 10.734404
    JPY 9.279642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 54 seconds

    Explore Our Other Products for TLOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,213
    2.59%
    Market CapJPY 2.2T
    VolumeJPY 43.1B
    2
    JPY 4,381.42
    0.01%
    Market CapJPY 528.95B
    VolumeJPY 30.68B
    4
    JPY 2.8
    2.68%
    Market CapJPY 166.56B
    VolumeJPY 7.42B
    5
    JPY 852.21
    0.15%
    Market CapJPY 118.62B
    VolumeJPY 1.57B
    6
    JPY 202.49
    2.62%
    Market CapJPY 109.55B
    VolumeJPY 6.96B
    9
    JPY 0.213429
    1.86%
    Market CapJPY 32.2B
    VolumeJPY 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1166
    JPY 1.99
    0.28%
    Market CapJPY 3.69B
    VolumeJPY 533,790
    1164
    JPY 18.95
    4.23%
    Market CapJPY 3.69B
    VolumeJPY 1.94B
    Market CapJPY 3.69B
    VolumeJPY 260.91M
    1167
    JPY 12.18
    3.14%
    Market CapJPY 3.68B
    VolumeJPY 4.67M
    1168
    JPY 30.31
    15.44%
    Market CapJPY 3.68B
    VolumeJPY 458,832

    Data provided by Coingecko API