Telos (TLOS) Canlı Fiyat

Telos logo
TLOSTelos
JPY 8,26 -1.47%
Piyasa değeri
JPY 3,47B
1.34%
Hacim (24s)
JPY 239.079.220
0.02%
Dolaşımdaki miktar
419.999.960 TLOS
Yayın tarihi
12.12.2018

Data provided by Coingecko API

TLOS Fiyat İstatistikleri

Fiyat / Telos Fiyatı Bugün

Telos Fiyatı
JPY 8,26

Fiyat Değişimi

JPY -0,12315638
1.47%
24s Düşük / 24s Yüksek
JPY 8,24 / JPY 8,8

Alım Satım Hacmi

JPY 239.079.220
0.02%
Hacim / Piyasa Değeri
0,068907832
Piyasa hakimiyeti
0,00059121067%
Piyasa sıralaması
#1214

Telos Arzı

Daloşımdaki Arz
419.999.962,965 TLOS
Toplam Arz
420.000.000 TLOS
Maks Arz
0 TLOS

Telos piyasa değeri

Piyasa Değeri
JPY 3.469.550.700
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.469.551.000
4.19%

Dünkü Telos Fiyatı

Dünkü Düşük / Yüksek
JPY 8,5974492 / JPY 8,6467194
Dünkü Açılış / Kapanış
JPY 8,6467194 / JPY 8,5974492
Dünkü Değişim
4.20%
Dünkü Hacim
JPY 250.062.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,055168734 / JPY 0,0728061
30g Düşük/30g Yüksek
JPY 8,1049231 / JPY 8,6467194
90g Düşük/90g Yüksek
JPY 8,1049231 / JPY 9,5384213
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,1049231 / JPY 10,734404
Tüm Zamanlar YüksekŞub 7, 2022 (3 yıl önce)
JPY 164,25
94.97%
Tüm Zamanlar DüşükAra 4, 2020 (4 yıl önce)
JPY 0,124318
6544.44%

Data provided by Coingecko API

TLOS'den JPY'ye Dönüştürücü

Telos
TelosTLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLOS Safely with 3Commas

Use a proven backtested strategy for TLOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Telos Fiyat Tablosu (TLOS'den JPY'ye)

    TLOSJPY TradingView tarafından

    Telos Borsaları

    Instant crypto to crypto exchange coming soon!

    Telos Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 8,319063
    JPY 0
    JPY 8,646719
    JPY 8,104923
    31.08.2025
    JPY 8,935039
    JPY 8,319063
    JPY 8,955472
    JPY 8,513039
    30.08.2025
    JPY 9,107731
    JPY 8,935039
    JPY 9,164554
    JPY 8,914491
    29.08.2025
    JPY 9,616917
    JPY 9,107731
    JPY 9,63677
    JPY 9,071008
    28.08.2025
    JPY 9,500653
    JPY 9,616917
    JPY 9,893243
    JPY 9,458369
    27.08.2025
    JPY 10,720268
    JPY 9,500653
    JPY 10,720268
    JPY 9,449961
    26.08.2025
    JPY 9,332789
    JPY 10,720268
    JPY 10,734404
    JPY 9,279642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 52 dakika ve 12 saniye

    Explore Our Other Products for TLOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.919
    1.62%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,6B
    2
    JPY 4.353,76
    0.92%
    Piyasa değeriJPY 528,97B
    HacimJPY 33,03B
    3
    JPY 2,82
    2.01%
    Piyasa değeriJPY 168,39B
    HacimJPY 6,98B
    5
    JPY 849,57
    0.33%
    Piyasa değeriJPY 118,25B
    HacimJPY 1,51B
    6
    JPY 203,57
    1.73%
    Piyasa değeriJPY 110,5B
    HacimJPY 7,41B
    9
    JPY 0,212036
    1.57%
    Piyasa değeriJPY 32,13B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1212
    JPY 0,00478911
    0.15%
    Piyasa değeriJPY 3,49B
    HacimJPY 292,21M
    1211
    JPY 0,724144
    2.50%
    Piyasa değeriJPY 3,48B
    HacimJPY 752,78M
    1213
    JPY 3,6
    0.64%
    Piyasa değeriJPY 3,47B
    HacimJPY 418.134
    1205
    JPY 5,73
    0.67%
    Piyasa değeriJPY 3,46B
    HacimJPY 1,65M
    1216
    JPY 0,552045
    6.11%
    Piyasa değeriJPY 3,45B
    HacimJPY 24,42M

    Data provided by Coingecko API