Telos (TLOS) Live Price

Telos logo
TLOSTelos
GBP 0.041805 -7.22%
Market Cap
GBP 17.57M
7.14%
Volume (24)
GBP 1,108,126
2.69%
Circulating Supply
419,999,960 TLOS
Issue Date
2018. 12. 12.

Data provided by Coingecko API

TLOS price Statistics

Telos Price Today

Telos Price
GBP 0.04180473

Price Change

GBP -0.0032529613
7.22%
24h Low / 24h High
GBP 0.04180895 / GBP 0.04581052

Trading Volume

GBP 1,108,126
2.69%
Volume / Market Cap
0.063071808
Market Dominance
0.00059465822%
Market Rank
#1203

Telos Supply

Circulating Supply
419,999,962.965 TLOS
Total Supply
420,000,000 TLOS
Max Supply
0 TLOS

Telos Market Cap

Market Cap
GBP 17,569,276
7.14%

Fully Diluted
Market Cap

GBP 17,569,278
2.44%

Telos Price Yesterday

Yesterday's Low / High
GBP 0.042850362 / GBP 0.042906331
Yesterday's Open / Close
GBP 0.042850362 / GBP 0.042906331
Yesterday's Change
2.50%
Yesterday's Volume
GBP 1,127,971.5

Telos Price History

7d Low / 7d High
GBP 0.056538827 / GBP 0.0728061
30d Low / 30d High
GBP 0.042850362 / GBP 0.045768739
90d Low / 90d High
GBP 0.042850362 / GBP 0.049796351
52 Week Low / 52 Week High
GBP 0.042850362 / GBP 0.054006473
All Time High2월 7일, 2022 (3 years ago)
GBP 1.054
96.03%
All Time Low12월 4일, 2020 (4 years ago)
GBP 0.0008855
4621.28%

Data provided by Coingecko API

TLOS to GBP converter

Telos
TelosTLOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLOS Safely with 3Commas

Use a proven backtested strategy for TLOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Telos Price Chart (TLOS to GBP)

    TLOSGBP by TradingView

    Telos Exchanges

    Instant crypto to crypto exchange coming soon!

    Telos Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.044998
    GBP 0
    GBP 0.045769
    GBP 0.04285
    2025. 8. 30.
    GBP 0.04586
    GBP 0.044998
    GBP 0.046146
    GBP 0.044893
    2025. 8. 29.
    GBP 0.048478
    GBP 0.04586
    GBP 0.048587
    GBP 0.045682
    2025. 8. 28.
    GBP 0.047748
    GBP 0.048478
    GBP 0.049796
    GBP 0.047525
    2025. 8. 27.
    GBP 0.053936
    GBP 0.047748
    GBP 0.053936
    GBP 0.047529
    2025. 8. 26.
    GBP 0.046923
    GBP 0.053936
    GBP 0.054006
    GBP 0.046765
    2025. 8. 25.
    GBP 0.046044
    GBP 0.046923
    GBP 0.049087
    GBP 0.044406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 48 seconds

    Explore Our Other Products for TLOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,997
    0.78%
    Market CapGBP 2.16T
    VolumeGBP 26.76B
    2
    GBP 4,391.22
    0.21%
    Market CapGBP 529.89B
    VolumeGBP 22.37B
    4
    GBP 2.77
    2.00%
    Market CapGBP 165.14B
    VolumeGBP 3.27B
    5
    GBP 856.68
    0.55%
    Market CapGBP 119.39B
    VolumeGBP 745.21M
    6
    GBP 200.26
    1.59%
    Market CapGBP 108.51B
    VolumeGBP 5.25B
    10
    GBP 0.213366
    1.46%
    Market CapGBP 32.22B
    VolumeGBP 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1199
    GBP 0.070632
    0.80%
    Market CapGBP 17.7M
    VolumeGBP 6,148
    1200
    GBP 0.01763008
    0.62%
    Market CapGBP 17.63M
    VolumeGBP 938,221
    Market CapGBP 17.58M
    VolumeGBP 27
    1201
    GBP 0.01856143
    3.14%
    Market CapGBP 17.56M
    VolumeGBP 3.96M
    1204
    GBP 0.00002406
    5.73%
    Market CapGBP 17.54M
    VolumeGBP 1.03M

    Data provided by Coingecko API