THAT (THAT) Live Price

THAT logo
THATTHAT
RUB 0.097485 -2.16%
Market Cap
RUB 28.38M
2.10%
Volume (24)
RUB 681,132
10.65%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
RUB 0.097485

Price Change

RUB -0.0021501133
2.16%
24h Low / 24h High
RUB 0.09727 / RUB 0.100184

Trading Volume

RUB 681,132
10.65%
Volume / Market Cap
0.023998175
Market Dominance
0.0000080932174%
Market Rank
#5137

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
RUB 28,382,658
2.10%

Fully Diluted
Market Cap

RUB 322,509,430
1.14%

THAT Price Yesterday

Yesterday's Low / High
RUB 0.09746696 / RUB 0.099840194
Yesterday's Open / Close
RUB 0.09746696 / RUB 0.099840194
Yesterday's Change
1.18%
Yesterday's Volume
RUB 567,676.24

THAT Price History

7d Low / 7d High
RUB 0.00097515699 / RUB 0.0010166858
30d Low / 30d High
RUB 0.09746696 / RUB 0.1004273
90d Low / 90d High
RUB 0.09746696 / RUB 0.10342828
52 Week Low / 52 Week High
RUB 0.09746696 / RUB 0.10568381
All Time High11월 27일, 2024 (29 days ago)
RUB 0.116497
16.32%
All Time Low10월 21일, 2024 (2 months ago)
RUB 0.083942
16.13%

Data provided by Coingecko API

THAT to RUB converter

THAT
THATTHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to RUB)

THATRUB by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.098332
RUB 0
RUB 0.100207
RUB 0.097467
2024. 12. 24.
RUB 0.0997
RUB 0.098332
RUB 0.10205
RUB 0.098126
2024. 12. 23.
RUB 0.100836
RUB 0.0997
RUB 0.102745
RUB 0.098256
2024. 12. 22.
RUB 0.103421
RUB 0.100836
RUB 0.103428
RUB 0.100835
2024. 12. 21.
RUB 0.103412
RUB 0.103421
RUB 0.103489
RUB 0.101015
2024. 12. 20.
RUB 0.102102
RUB 0.103412
RUB 0.103703
RUB 0.099834
2024. 12. 19.
RUB 0.10479
RUB 0.102102
RUB 0.105684
RUB 0.102407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,863
2.68%
Market CapRUB 1.9T
VolumeRUB 45.02B
2
RUB 3,338.92
3.81%
Market CapRUB 402.39B
VolumeRUB 19.75B
4
RUB 2.16
5.06%
Market CapRUB 123.98B
VolumeRUB 4.3B
5
RUB 691.74
1.72%
Market CapRUB 100.93B
VolumeRUB 1.2B
6
RUB 188.62
4.81%
Market CapRUB 90.45B
VolumeRUB 3.37B
7
RUB 0.31432
5.08%
Market CapRUB 46.33B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5154
RUB 0.171564
2.79%
Market CapRUB 28.48M
VolumeRUB 56,847
5156
RUB 0.54053
2.86%
Market CapRUB 28.43M
VolumeRUB 35.93M
5157
RUB 2.2
0.25%
Market CapRUB 28.41M
VolumeRUB 4.64M
5159
RUB 2.3
3.50%
Market CapRUB 28.37M
VolumeRUB 43,293
5160
RUB 0.02845386
6.60%
Market CapRUB 28.32M
VolumeRUB 96,632

Data provided by Coingecko API