THAT (THAT) Live Price

THAT logo
THATTHAT
RUB 0.092648+ 0.12%
Market Cap
RUB 26.98M
0.32%
Volume (24)
RUB 387,165
1.18%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
RUB 0.092648

Price Change

RUB 0.00011364
0.12%
24h Low / 24h High
RUB 0.090503 / RUB 0.095844

Trading Volume

RUB 387,165
1.18%
Volume / Market Cap
0.01435059
Market Dominance
0.000010396447%
Market Rank
#4868

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
RUB 26,979,031
0.32%

Fully Diluted
Market Cap

RUB 306,560,140
2.60%

THAT Price Yesterday

Yesterday's Low / High
RUB 0.095129484 / RUB 0.095228994
Yesterday's Open / Close
RUB 0.095129484 / RUB 0.095228994
Yesterday's Change
2.66%
Yesterday's Volume
RUB 384,677.85

THAT Price History

7d Low / 7d High
RUB 0.0010548373 / RUB 0.0010968562
30d Low / 30d High
RUB 0.090738184 / RUB 0.095228994
90d Low / 90d High
RUB 0.090738184 / RUB 0.096570135
52 Week Low / 52 Week High
RUB 0.090738184 / RUB 0.097477574
All Time High2월 8일, 2025 (18 days ago)
RUB 0.128504
27.86%
All Time Low10월 21일, 2024 (4 months ago)
RUB 0.083942
10.43%

Data provided by Coingecko API

THAT to RUB converter

THAT
THATTHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to RUB)

THATRUB by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.09236
RUB 0
RUB 0.095229
RUB 0.090738
2025. 2. 25.
RUB 0.095436
RUB 0.09236
RUB 0.095506
RUB 0.091965
2025. 2. 24.
RUB 0.09657
RUB 0.095436
RUB 0.09657
RUB 0.093216
2025. 2. 23.
RUB 0.093595
RUB 0.09657
RUB 0.09596
RUB 0.093438
2025. 2. 22.
RUB 0.094168
RUB 0.093595
RUB 0.096041
RUB 0.093804
2025. 2. 21.
RUB 0.093922
RUB 0.094168
RUB 0.09644
RUB 0.092596
2025. 2. 20.
RUB 0.097197
RUB 0.093922
RUB 0.097478
RUB 0.093184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,427
3.60%
Market CapRUB 1.7T
VolumeRUB 71B
2
RUB 2,325.63
6.55%
Market CapRUB 280.7B
VolumeRUB 31.38B
4
RUB 2.2
4.17%
Market CapRUB 127.51B
VolumeRUB 6.88B
5
RUB 612.52
2.01%
Market CapRUB 89.4B
VolumeRUB 1.5B
6
RUB 138.81
2.73%
Market CapRUB 69.15B
VolumeRUB 5.89B
8
RUB 0.206469
2.38%
Market CapRUB 30.58B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4865
RUB 0.02721458
11.94%
Market CapRUB 27.06M
VolumeRUB 12.87M
4864
RUB 0.00820952
0%
Market CapRUB 26.99M
VolumeRUB 74
4867
RUB 0.02956687
7.30%
Market CapRUB 26.98M
VolumeRUB 554,960
4869
RUB 0.895003
13.43%
Market CapRUB 26.97M
VolumeRUB 1.48M
Market CapRUB 26.96M
VolumeRUB 95,268

Data provided by Coingecko API