THAT (THAT) Live Price

THAT logo
THATTHAT
RUB 0.097058+ 1.10%
Market Cap
RUB 28.28M
1.30%
Volume (24)
RUB 830,581
0.71%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
RUB 0.097058

Price Change

RUB 0.00105692
1.10%
24h Low / 24h High
RUB 0.092688 / RUB 0.097478

Trading Volume

RUB 830,581
0.71%
Volume / Market Cap
0.029365911
Market Dominance
0.00001092144%
Market Rank
#4565

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
RUB 28,283,849
1.30%

Fully Diluted
Market Cap

RUB 321,386,660
2.84%

THAT Price Yesterday

Yesterday's Low / High
RUB 0.093546212 / RUB 0.095462363
Yesterday's Open / Close
RUB 0.093546212 / RUB 0.095462363
Yesterday's Change
2.70%
Yesterday's Volume
RUB 1,076,811.7

THAT Price History

7d Low / 7d High
RUB 0.00093164575 / RUB 0.00097756239
30d Low / 30d High
RUB 0.093070984 / RUB 0.096157034
90d Low / 90d High
RUB 0.091032285 / RUB 0.096157034
52 Week Low / 52 Week High
RUB 0.089944778 / RUB 0.096157034
All Time High11월 14일, 2024 (0 days ago)
RUB 0.097478
0.30%
All Time Low10월 21일, 2024 (24 days ago)
RUB 0.083942
15.78%

Data provided by Coingecko API

THAT to RUB converter

THAT
THATTHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to RUB)

THATRUB by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.095775
RUB 0
RUB 0.096157
RUB 0.093071
2024. 11. 12.
RUB 0.093443
RUB 0.095775
RUB 0.095927
RUB 0.09153
2024. 11. 11.
RUB 0.093508
RUB 0.093443
RUB 0.094425
RUB 0.091032
2024. 11. 10.
RUB 0.093207
RUB 0.093508
RUB 0.093603
RUB 0.091252
2024. 11. 9.
RUB 0.091226
RUB 0.093207
RUB 0.093345
RUB 0.091056
2024. 11. 8.
RUB 0.093776
RUB 0.091226
RUB 0.093912
RUB 0.090929
2024. 11. 7.
RUB 0.0921
RUB 0.093776
RUB 0.093839
RUB 0.089945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,162
3.86%
Market CapRUB 1.8T
VolumeRUB 137.97B
2
RUB 3,187.87
0.69%
Market CapRUB 384.02B
VolumeRUB 59.47B
4
RUB 216.79
4.60%
Market CapRUB 102.48B
VolumeRUB 13.65B
5
RUB 634.82
4.04%
Market CapRUB 92.64B
VolumeRUB 3.6B
6
RUB 0.395818
1.71%
Market CapRUB 58.13B
VolumeRUB 26.05B
7
RUB 0.71732
6.72%
Market CapRUB 40.84B
VolumeRUB 6.97B

Data provided by Coingecko API

More Cryptocurrencies

4562
RUB 0.503467
71.22%
Market CapRUB 28.41M
VolumeRUB 37.47M
4563
RUB 0.00283481
33.12%
Market CapRUB 28.38M
VolumeRUB 1.01M
4564
RUB 0.554153
12.20%
Market CapRUB 28.36M
VolumeRUB 444,366
4566
RUB 1.84
0%
Market CapRUB 26.94M
VolumeRUB 838
4567
RUB 0.00057096
3.58%
Market CapRUB 28.23M
VolumeRUB 372,302

Data provided by Coingecko API