THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.160786 -2.76%
Market Cap
JPY 46.83M
2.67%
Volume (24)
JPY 683,363
0.82%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.160786

Price Change

JPY -0.0045686842
2.76%
24h Low / 24h High
JPY 0.160578 / JPY 0.166127

Trading Volume

JPY 683,363
0.82%
Volume / Market Cap
0.014591573
Market Dominance
0.0000090527086%
Market Rank
#5021

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
JPY 46,832,716
2.67%

Fully Diluted
Market Cap

JPY 532,155,670
2.02%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.16260882 / JPY 0.16588323
Yesterday's Open / Close
JPY 0.16260882 / JPY 0.16588323
Yesterday's Change
2.11%
Yesterday's Volume
JPY 1,126,917.1

THAT Price History

7d Low / 7d High
JPY 0.0010463232 / JPY 0.0013256523
30d Low / 30d High
JPY 0.16017903 / JPY 0.16588323
90d Low / 90d High
JPY 0.15991927 / JPY 0.16588323
52 Week Low / 52 Week High
JPY 0.15864868 / JPY 0.20056453
All Time High2월 8일, 2025 (5 days ago)
JPY 0.200599
18.24%
All Time Low10월 21일, 2024 (3 months ago)
JPY 0.130846
25.34%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.16432
JPY 0
JPY 0.165883
JPY 0.161131
2025. 2. 11.
JPY 0.16067
JPY 0.16432
JPY 0.16457
JPY 0.159919
2025. 2. 10.
JPY 0.164447
JPY 0.16067
JPY 0.164869
JPY 0.160207
2025. 2. 9.
JPY 0.1594
JPY 0.164447
JPY 0.164248
JPY 0.1594
2025. 2. 8.
JPY 0.160013
JPY 0.1594
JPY 0.200565
JPY 0.158649
2025. 2. 7.
JPY 0.160139
JPY 0.160013
JPY 0.164332
JPY 0.159375
2025. 2. 6.
JPY 0.165606
JPY 0.160139
JPY 0.166028
JPY 0.160022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,420
1.62%
Market CapJPY 1.89T
VolumeJPY 39.75B
2
JPY 2,618.75
1.59%
Market CapJPY 316.16B
VolumeJPY 22.2B
4
JPY 2.42
0.58%
Market CapJPY 140.16B
VolumeJPY 3.37B
5
JPY 668.52
1.17%
Market CapJPY 97.62B
VolumeJPY 5.48B
6
JPY 191.45
1.43%
Market CapJPY 93.52B
VolumeJPY 3.61B
8
JPY 0.254842
1.67%
Market CapJPY 37.78B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5019
JPY 0.00000002
0.33%
Market CapJPY 46.99M
VolumeJPY 1,488
4971
JPY 0.04694161
4.16%
Market CapJPY 46.94M
VolumeJPY 1.95M
5022
JPY 0.04685111
624.80%
Market CapJPY 46.85M
VolumeJPY 9.58M
5024
JPY 0.04672384
4.11%
Market CapJPY 46.77M
VolumeJPY 202,779
5023
JPY 0.04670562
16.57%
Market CapJPY 46.71M
VolumeJPY 6.91M

Data provided by Coingecko API