THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.160485 -1.68%
Market Cap
JPY 46.7M
0.32%
Volume (24)
JPY 763,297
1.86%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.160485

Price Change

JPY -0.0027355435
1.68%
24h Low / 24h High
JPY 0.15822 / JPY 0.164331

Trading Volume

JPY 763,297
1.86%
Volume / Market Cap
0.016343345
Market Dominance
0.0000080567451%
Market Rank
#5217

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
JPY 46,703,843
0.32%

Fully Diluted
Market Cap

JPY 530,691,290
0.57%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.15991129 / JPY 0.16290364
Yesterday's Open / Close
JPY 0.16290364 / JPY 0.15991129
Yesterday's Change
0.57%
Yesterday's Volume
JPY 825,894.72

THAT Price History

7d Low / 7d High
JPY 0.0010022699 / JPY 0.0010468221
30d Low / 30d High
JPY 0.15901415 / JPY 0.16322473
90d Low / 90d High
JPY 0.15855521 / JPY 0.16479336
52 Week Low / 52 Week High
JPY 0.15690317 / JPY 0.16479336
All Time High1월 9일, 2025 (4 days ago)
JPY 0.16576
3.18%
All Time Low10월 21일, 2024 (2 months ago)
JPY 0.130846
22.65%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.159244
JPY 0
JPY 0.163225
JPY 0.159014
2025. 1. 11.
JPY 0.163032
JPY 0.159244
JPY 0.163216
JPY 0.158875
2025. 1. 10.
JPY 0.161104
JPY 0.163032
JPY 0.164474
JPY 0.158555
2025. 1. 9.
JPY 0.160367
JPY 0.161104
JPY 0.164793
JPY 0.160021
2025. 1. 8.
JPY 0.162687
JPY 0.160367
JPY 0.164213
JPY 0.159529
2025. 1. 7.
JPY 0.161709
JPY 0.162687
JPY 0.163643
JPY 0.158713
2025. 1. 6.
JPY 0.160109
JPY 0.161709
JPY 0.161541
JPY 0.156903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,846
0.80%
Market CapJPY 1.85T
VolumeJPY 72.96B
2
JPY 3,101.61
5.38%
Market CapJPY 372.48B
VolumeJPY 36.98B
3
JPY 2.51
0.86%
Market CapJPY 144.12B
VolumeJPY 8.89B
5
JPY 683.4
1.79%
Market CapJPY 99.43B
VolumeJPY 1.26B
6
JPY 182.11
3.67%
Market CapJPY 88.21B
VolumeJPY 5.18B
7
JPY 0.334941
0.91%
Market CapJPY 49.26B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

5201
JPY 0.0190707
7.45%
Market CapJPY 46.76M
VolumeJPY 36,395
5215
JPY 0.00004832
8.65%
Market CapJPY 46.76M
VolumeJPY 194,899
5216
JPY 0.328791
16.01%
Market CapJPY 46.72M
VolumeJPY 22,793
5218
JPY 0.947885
3.67%
Market CapJPY 46.71M
VolumeJPY 12,882
5219
JPY 0.00004607
4.89%
Market CapJPY 46.53M
VolumeJPY 125,074

Data provided by Coingecko API