THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.140911 -0.19%
Market Cap
JPY 40.93M
0.18%
Volume (24)
JPY 2,074,925
0.62%
Circulating Supply
290,582,240 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.140911

Price Change

JPY -0.00026245766
0.19%
24h Low / 24h High
JPY 0.137592 / JPY 0.142077

Trading Volume

JPY 2,074,925
0.62%
Volume / Market Cap
0.050689391
Market Dominance
0.000011143213%
Market Rank
#4289

THAT Supply

Circulating Supply
290,582,240.994 THAT
Total Supply
3,306,376,526.89 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
JPY 40,934,108
0.18%

Fully Diluted
Market Cap

JPY 465,766,840
0.20%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.14113104 / JPY 0.14117798
Yesterday's Open / Close
JPY 0.14117798 / JPY 0.14113104
Yesterday's Change
0.17%
Yesterday's Volume
JPY 2,226,410.9

THAT Price History

7d Low / 7d High
JPY 0.00087898391 / JPY 0.00093714539
30d Low / 30d High
JPY 0.13773486 / JPY 0.14176362
90d Low / 90d High
JPY 0.13773486 / JPY 0.14335452
52 Week Low / 52 Week High
JPY 0.13435884 / JPY 0.14369766
All Time High10월 29일, 2024 (3 days ago)
JPY 0.144045
4.11%
All Time Low10월 21일, 2024 (11 days ago)
JPY 0.130846
5.57%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.138075
JPY 0
JPY 0.141764
JPY 0.137735
2024. 10. 31.
JPY 0.141992
JPY 0.138075
JPY 0.142182
JPY 0.138081
2024. 10. 30.
JPY 0.142208
JPY 0.141992
JPY 0.142281
JPY 0.139046
2024. 10. 29.
JPY 0.140393
JPY 0.142208
JPY 0.143355
JPY 0.139526
2024. 10. 28.
JPY 0.141136
JPY 0.140393
JPY 0.143698
JPY 0.134359
2024. 10. 27.
JPY 0.140753
JPY 0.141136
JPY 0.141415
JPY 0.137529
2024. 10. 26.
JPY 0.137257
JPY 0.140753
JPY 0.140782
JPY 0.13699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,721
0.16%
Market CapJPY 1.38T
VolumeJPY 47.22B
2
JPY 2,511.47
0.14%
Market CapJPY 302.49B
VolumeJPY 17.57B
4
JPY 574.84
0.77%
Market CapJPY 83.87B
VolumeJPY 793.36M
5
JPY 167.42
0.17%
Market CapJPY 78.83B
VolumeJPY 3.47B
7
JPY 0.515013
0.65%
Market CapJPY 29.29B
VolumeJPY 1.28B
9
JPY 0.162519
1.14%
Market CapJPY 23.84B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 41.06M
VolumeJPY 168,966
4287
JPY 26.77
1.59%
Market CapJPY 41.03M
VolumeJPY 2,937
4288
JPY 0.00004101
1.27%
Market CapJPY 41.01M
VolumeJPY 10.23M
4344
JPY 0.00010422
36.69%
Market CapJPY 40.9M
VolumeJPY 5.01M
4290
JPY 1.075
0.37%
Market CapJPY 40.86M
VolumeJPY 6.07M

Data provided by Coingecko API