THAT (THAT) Live Price

THAT logo
THATTHAT
RUB 0.103392+ 0.36%
Market Cap
RUB 30.09M
0.37%
Volume (24)
RUB 683,898
6.42%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
RUB 0.103392

Price Change

RUB 0.00037299
0.36%
24h Low / 24h High
RUB 0.100892 / RUB 0.103602

Trading Volume

RUB 683,898
6.42%
Volume / Market Cap
0.022726043
Market Dominance
0.0000078692555%
Market Rank
#5075

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
RUB 30,093,140
0.37%

Fully Diluted
Market Cap

RUB 341,945,470
0.06%

THAT Price Yesterday

Yesterday's Low / High
RUB 0.10345075 / RUB 0.10348909
Yesterday's Open / Close
RUB 0.10348909 / RUB 0.10345075
Yesterday's Change
0.08%
Yesterday's Volume
RUB 657,456.44

THAT Price History

7d Low / 7d High
RUB 0.0009764843 / RUB 0.0010230221
30d Low / 30d High
RUB 0.1008847 / RUB 0.10348909
90d Low / 90d High
RUB 0.099833996 / RUB 0.1070864
52 Week Low / 52 Week High
RUB 0.099833996 / RUB 0.1070864
All Time HighNov 27, 2024 (24 days ago)
RUB 0.116497
11.29%
All Time LowOct 21, 2024 (2 months ago)
RUB 0.083942
23.12%

Data provided by Coingecko API

THAT to RUB converter

THAT
THATTHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to RUB)

THATRUB by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (RUB)

Date
12/21/2024
RUB 0.103412
RUB 0
RUB 0.103489
RUB 0.101015
12/20/2024
RUB 0.102102
RUB 0.103412
RUB 0.103703
RUB 0.099834
12/19/2024
RUB 0.10479
RUB 0.102102
RUB 0.105684
RUB 0.102407
12/18/2024
RUB 0.103978
RUB 0.10479
RUB 0.107086
RUB 0.102776
12/17/2024
RUB 0.102694
RUB 0.103978
RUB 0.105859
RUB 0.101802
12/16/2024
RUB 0.102093
RUB 0.102694
RUB 0.105385
RUB 0.101852
12/15/2024
RUB 0.105985
RUB 0.102093
RUB 0.105985
RUB 0.101983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,508
2.05%
Market CapRUB 1.91T
VolumeRUB 46.9B
2
RUB 3,357.29
3.90%
Market CapRUB 404.68B
VolumeRUB 30.1B
4
RUB 2.24
4.22%
Market CapRUB 128.56B
VolumeRUB 12.35B
5
RUB 662.8
3.05%
Market CapRUB 96.73B
VolumeRUB 1.37B
6
RUB 184.69
6.25%
Market CapRUB 88.65B
VolumeRUB 6.87B
7
RUB 0.316147
7.42%
Market CapRUB 46.63B
VolumeRUB 5.83B

Data provided by Coingecko API

More Cryptocurrencies

5072
RUB 1.44
8.05%
Market CapRUB 30.13M
VolumeRUB 78,686
5073
RUB 0.03017153
4.64%
Market CapRUB 30.13M
VolumeRUB 1.04M
5074
RUB 0.00000436
15.24%
Market CapRUB 30.12M
VolumeRUB 427,654
5076
RUB 1,432.88
16.17%
Market CapRUB 30.09M
VolumeRUB 786,734
5077
RUB 30.09
12.19%
Market CapRUB 30.09M
VolumeRUB 2.29M

Data provided by Coingecko API