THAT (THAT) Live Price

THAT logo
THATTHAT
RUB 0.102617 -1.60%
Market Cap
RUB 29.86M
1.60%
Volume (24)
RUB 433,476
2.39%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
RUB 0.102617

Price Change

RUB -0.0016647226
1.60%
24h Low / 24h High
RUB 0.102476 / RUB 0.106618

Trading Volume

RUB 433,476
2.39%
Volume / Market Cap
0.014515339
Market Dominance
0.0000083324054%
Market Rank
#5267

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
RUB 29,863,306
1.60%

Fully Diluted
Market Cap

RUB 339,333,880
1.03%

THAT Price Yesterday

Yesterday's Low / High
RUB 0.10267706 / RUB 0.1046918
Yesterday's Open / Close
RUB 0.1046918 / RUB 0.10267706
Yesterday's Change
1.03%
Yesterday's Volume
RUB 432,501.82

THAT Price History

7d Low / 7d High
RUB 0.0010113415 / RUB 0.0010566336
30d Low / 30d High
RUB 0.10265011 / RUB 0.10639438
90d Low / 90d High
RUB 0.10265011 / RUB 0.10830031
52 Week Low / 52 Week High
RUB 0.10265011 / RUB 0.10837888
All Time HighNov 27, 2024 (1 months ago)
RUB 0.116497
10.24%
All Time LowOct 21, 2024 (3 months ago)
RUB 0.083942
24.58%

Data provided by Coingecko API

THAT to RUB converter

THAT
THATTHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to RUB)

THATRUB by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (RUB)

Date
1/21/2025
RUB 0.106394
RUB 0
RUB 0.106394
RUB 0.10265
1/20/2025
RUB 0.106037
RUB 0.106394
RUB 0.107878
RUB 0.103991
1/19/2025
RUB 0.105391
RUB 0.106037
RUB 0.108079
RUB 0.105391
1/18/2025
RUB 0.105271
RUB 0.105391
RUB 0.1083
RUB 0.105271
1/17/2025
RUB 0.105833
RUB 0.105271
RUB 0.108059
RUB 0.104904
1/16/2025
RUB 0.104455
RUB 0.105833
RUB 0.108379
RUB 0.104391
1/15/2025
RUB 0.104324
RUB 0.104455
RUB 0.106818
RUB 0.103159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,874
4.07%
Market CapRUB 2.1T
VolumeRUB 86.19B
2
RUB 3,344.33
3.21%
Market CapRUB 402.67B
VolumeRUB 32.44B
3
RUB 3.19
0.84%
Market CapRUB 183.47B
VolumeRUB 9.03B
5
RUB 252.73
6.21%
Market CapRUB 122.6B
VolumeRUB 11.96B
6
RUB 692.77
1.78%
Market CapRUB 100.94B
VolumeRUB 1.07B
7
RUB 0.370329
6.32%
Market CapRUB 54.7B
VolumeRUB 8.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 29.92M
VolumeRUB 5.98M
5301
RUB 0.03018086
4.21%
Market CapRUB 29.88M
VolumeRUB 1,798
5293
RUB 0.00298685
0.95%
Market CapRUB 29.87M
VolumeRUB 157,692
5283
Market CapRUB 29.85M
VolumeRUB 1.41M
5291
RUB 1.42
0.75%
Market CapRUB 29.82M
VolumeRUB 889

Data provided by Coingecko API