THAT (THAT) Live Price

THAT logo
THATTHAT
RUB 0.11017+ 0.23%
Market Cap
RUB 76.61M
0.24%
Volume (24)
RUB 560,798
1.37%
Circulating Supply
695,358,650 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
RUB 0.11017

Price Change

RUB 0.00025818
0.23%
24h Low / 24h High
RUB 0.10774 / RUB 0.110301

Trading Volume

RUB 560,798
1.37%
Volume / Market Cap
0.0073204132
Market Dominance
0.000025000922%
Market Rank
#3968

THAT Supply

Circulating Supply
695,358,647.911 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
RUB 76,607,424
0.24%

Fully Diluted
Market Cap

RUB 363,559,870
2.18%

THAT Price Yesterday

Yesterday's Low / High
RUB 0.10776498 / RUB 0.10787614
Yesterday's Open / Close
RUB 0.10776498 / RUB 0.10787614
Yesterday's Change
2.18%
Yesterday's Volume
RUB 575,071.85

THAT Price History

7d Low / 7d High
RUB 0.0013442533 / RUB 0.0014045602
30d Low / 30d High
RUB 0.10755126 / RUB 0.1103007
90d Low / 90d High
RUB 0.10526542 / RUB 0.1103007
52 Week Low / 52 Week High
RUB 0.10488061 / RUB 0.1103007
All Time HighFeb 8, 2025 (5 months ago)
RUB 0.128504
14.27%
All Time LowOct 21, 2024 (9 months ago)
RUB 0.083942
31.24%

Data provided by Coingecko API

THAT to RUB converter

THAT
THATTHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to RUB)

THATRUB by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (RUB)

Date
7/19/2025
RUB 0.110011
RUB 0
RUB 0.110301
RUB 0.107551
7/18/2025
RUB 0.105927
RUB 0.110011
RUB 0.110186
RUB 0.10589
7/17/2025
RUB 0.106053
RUB 0.105927
RUB 0.108509
RUB 0.105695
7/16/2025
RUB 0.107805
RUB 0.106053
RUB 0.108184
RUB 0.105265
7/15/2025
RUB 0.105587
RUB 0.107805
RUB 0.107863
RUB 0.105342
7/14/2025
RUB 0.107316
RUB 0.105587
RUB 0.107973
RUB 0.105213
7/13/2025
RUB 0.105247
RUB 0.107316
RUB 0.107578
RUB 0.104881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,016
0.20%
Market CapRUB 2.35T
VolumeRUB 21.92B
2
RUB 3,655.79
1.82%
Market CapRUB 440.89B
VolumeRUB 30.87B
3
RUB 3.42
1.45%
Market CapRUB 202.5B
VolumeRUB 5.5B
5
RUB 742.33
0.61%
Market CapRUB 108.3B
VolumeRUB 1.34B
6
RUB 178.05
0.28%
Market CapRUB 95.78B
VolumeRUB 9.56B
8
RUB 0.253429
0.52%
Market CapRUB 38.13B
VolumeRUB 13.02B

Data provided by Coingecko API

More Cryptocurrencies

3965
RUB 0.122478
1.99%
Market CapRUB 76.65M
VolumeRUB 6.42M
3966
RUB 0.077203
20.15%
Market CapRUB 76.63M
VolumeRUB 3.62M
3967
RUB 6.81
0.57%
Market CapRUB 76.62M
VolumeRUB 1,967
3969
RUB 0.076193
0.47%
Market CapRUB 76.61M
VolumeRUB 1.18M
3970
RUB 0.183766
2.03%
Market CapRUB 76.57M
VolumeRUB 4.27M

Data provided by Coingecko API