THAT (THAT) Live Price

THAT logo
THATTHAT
GBP 0.000778 -2.00%
Market Cap
GBP 226,306
1.95%
Volume (24)
GBP 5,402
10.61%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
GBP 0.0007776

Price Change

GBP -0.000015903374
2.00%
24h Low / 24h High
GBP 0.00077558 / GBP 0.00079995

Trading Volume

GBP 5,402.37
10.61%
Volume / Market Cap
0.02387197
Market Dominance
0.0000083575777%
Market Rank
#5140

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
GBP 226,306
1.95%

Fully Diluted
Market Cap

GBP 2,571,498
1.15%

THAT Price Yesterday

Yesterday's Low / High
GBP 0.00077709188 / GBP 0.00079629187
Yesterday's Open / Close
GBP 0.00077709188 / GBP 0.00079629187
Yesterday's Change
1.16%
Yesterday's Volume
GBP 4,526.0117

THAT Price History

7d Low / 7d High
GBP 0.00097477755 / GBP 0.0010166858
30d Low / 30d High
GBP 0.00076314194 / GBP 0.00080231631
90d Low / 90d High
GBP 0.00076314194 / GBP 0.00080445975
52 Week Low / 52 Week High
GBP 0.00076314194 / GBP 0.00081272138
All Time High12월 5일, 2024 (20 days ago)
GBP 0.00083499
6.87%
All Time Low10월 21일, 2024 (2 months ago)
GBP 0.00067002
16.06%

Data provided by Coingecko API

THAT to GBP converter

THAT
THATTHAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to GBP)

THATGBP by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000785
GBP 0
GBP 0.0008
GBP 0.000763
2024. 12. 24.
GBP 0.000786
GBP 0.000785
GBP 0.000804
GBP 0.000783
2024. 12. 23.
GBP 0.00078
GBP 0.000786
GBP 0.000801
GBP 0.000777
2024. 12. 22.
GBP 0.000799
GBP 0.00078
GBP 0.000801
GBP 0.00078
2024. 12. 21.
GBP 0.000799
GBP 0.000799
GBP 0.0008
GBP 0.000781
2024. 12. 20.
GBP 0.000789
GBP 0.000799
GBP 0.000801
GBP 0.000777
2024. 12. 19.
GBP 0.000796
GBP 0.000789
GBP 0.000813
GBP 0.000783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,377
3.51%
Market CapGBP 1.89T
VolumeGBP 44.18B
2
GBP 3,319.01
4.40%
Market CapGBP 400.24B
VolumeGBP 21.22B
4
GBP 2.16
5.97%
Market CapGBP 123.65B
VolumeGBP 4.7B
5
GBP 689.49
1.74%
Market CapGBP 100.63B
VolumeGBP 1.22B
6
GBP 188.55
5.02%
Market CapGBP 90.39B
VolumeGBP 3.52B
7
GBP 0.312409
5.76%
Market CapGBP 46.06B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5156
GBP 0.00022573
2.96%
Market CapGBP 226,913
VolumeGBP 11,265
5161
GBP 0.01742658
0.26%
Market CapGBP 226,537
VolumeGBP 34,738
5162
GBP 0.00960564
22.46%
Market CapGBP 226,344
VolumeGBP 21
5198
GBP 0.00002218
17.67%
Market CapGBP 225,738
VolumeGBP 5,852
5164
GBP 0.01830172
5.34%
Market CapGBP 225,590
VolumeGBP 351

Data provided by Coingecko API