THAT (THAT) Live Price

THAT logo
THATTHAT
0.001042+ 2.63%
Market Cap
€303,135
2.53%
Volume (24)
4,582
0.57%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
€0.00104164

Price Change

€0.00002667
2.63%
24h Low / 24h High
€0.00100771 / €0.00104141

Trading Volume

€4,582.27
0.57%
Volume / Market Cap
0.015116268
Market Dominance
0.000010536452%
Market Rank
#4866

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
€303,135
2.53%

Fully Diluted
Market Cap

€3,444,499
2.54%

THAT Price Yesterday

Yesterday's Low / High
€0.0010149404 / €0.0010166668
Yesterday's Open / Close
€0.0010166668 / €0.0010149404
Yesterday's Change
2.54%
Yesterday's Volume
€3,919.7677

THAT Price History

7d Low / 7d High
€0.0010548373 / €0.0010913855
30d Low / 30d High
€0.0010133131 / €0.0010413345
90d Low / 90d High
€0.0010080431 / €0.0010413345
52 Week Low / 52 Week High
€0.0010080431 / €0.0010454527
All Time High2월 8일, 2025 (18 days ago)
€0.00128377
18.88%
All Time Low10월 21일, 2024 (4 months ago)
€0.00080445
29.46%

Data provided by Coingecko API

THAT to EUR converter

THAT
THATTHAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to EUR)

THATEUR by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (EUR)

Date
2025. 2. 25.
€0.00104
€0
€0.00104
€0.001014
2025. 2. 24.
€0.001037
€0.00104
€0.001041
€0.001011
2025. 2. 23.
€0.001012
€0.001037
€0.001031
€0.001008
2025. 2. 22.
€0.001017
€0.001012
€0.001038
€0.001014
2025. 2. 21.
€0.001009
€0.001017
€0.001041
€0.001009
2025. 2. 20.
€0.001041
€0.001009
€0.001043
€0.001009
2025. 2. 19.
€0.001044
€0.001041
€0.001045
€0.001018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,361
0.83%
Market Cap€1.71T
Volume€54.48B
2
2,377.41
1.60%
Market Cap€286.69B
Volume€22.65B
4
2.23
0.44%
Market Cap€128.9B
Volume€6.7B
5
610.43
0.34%
Market Cap€89.01B
Volume€1.04B
6
134.97
5.66%
Market Cap€67.29B
Volume€4.63B
8
0.2
1.11%
Market Cap€30.08B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

4863
0.0003068
3.38%
Market Cap€304,297
Volume€686,108
4865
0.00395057
4.44%
Market Cap€303,839
Volume€254
4853
0.00031928
2.07%
Market Cap€303,313
Volume€1,479
4867
Market Cap€301,529
Volume€18
4868
0.00030112
5.10%
Market Cap€301,669
Volume€708

Data provided by Coingecko API