THAT (THAT) Valor actual

THAT logo
THATTHAT
RUB 0,102936+ 1.76%
Capitalización de Mercado
RUB 29,97M
1.89%
Volumen (24)
RUB 642.277
6.42%
Suministro en circulación
291.016.600 THAT
Fecha de asunto
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
RUB 0,102936

Price Change

RUB 0,0017816
1.76%
24h Low / 24h High
RUB 0,100715 / RUB 0,103602

Trading Volume

RUB 642.277
6.42%
Volume / Market Cap
0,021428541
Market Dominance
0,0000078378312%
Market Rank
#5081

THAT Supply

Circulating Supply
291.016.601,725 THAT
Total Supply
3.306.793.738,965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
RUB 29.972.969
1.89%

Fully Diluted
Market Cap

RUB 340.579.980
0.46%

THAT Price Yesterday

Yesterday's Low / High
RUB 0,10345075 / RUB 0,10348909
Yesterday's Open / Close
RUB 0,10348909 / RUB 0,10345075
Yesterday's Change
0.52%
Yesterday's Volume
RUB 657.456,44

THAT Price History

7d Low / 7d High
RUB 0,0009764843 / RUB 0,0010230221
30d Low / 30d High
RUB 0,1008847 / RUB 0,10348909
90d Low / 90d High
RUB 0,099833996 / RUB 0,1070864
52 Week Low / 52 Week High
RUB 0,099833996 / RUB 0,1070864
All Time Highnov 27, 2024 (25 days ago)
RUB 0,116497
11.65%
All Time Lowoct 21, 2024 (2 months ago)
RUB 0,083942
22.62%

Data provided by Coingecko API

THAT to RUB converter

THAT
THATTHAT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de THAT a Russian Ruble en tiempo real (THAT a RUB)

THATRUB by TradingView

THAT Intercambios

Instant crypto to crypto exchange coming soon!

THAT Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,103412
RUB 0
RUB 0,103489
RUB 0,101015
20/12/2024
RUB 0,102102
RUB 0,103412
RUB 0,103703
RUB 0,099834
19/12/2024
RUB 0,10479
RUB 0,102102
RUB 0,105684
RUB 0,102407
18/12/2024
RUB 0,103978
RUB 0,10479
RUB 0,107086
RUB 0,102776
17/12/2024
RUB 0,102694
RUB 0,103978
RUB 0,105859
RUB 0,101802
16/12/2024
RUB 0,102093
RUB 0,102694
RUB 0,105385
RUB 0,101852
15/12/2024
RUB 0,105985
RUB 0,102093
RUB 0,105985
RUB 0,101983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 55 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.925
0.45%
Capitalización de MercadoRUB 1,92T
VolumenRUB 39,22B
2
RUB 3370,46
1.12%
Capitalización de MercadoRUB 406,02B
VolumenRUB 26,41B
4
RUB 2,26
0.57%
Capitalización de MercadoRUB 129,69B
VolumenRUB 10,92B
5
RUB 666,7
0.15%
Capitalización de MercadoRUB 97,26B
VolumenRUB 1,12B
6
RUB 185,26
0.51%
Capitalización de MercadoRUB 88,84B
VolumenRUB 6,04B
7
RUB 0,320281
1.70%
Capitalización de MercadoRUB 47,18B
VolumenRUB 4,83B

Data provided by Coingecko API

Más Criptomonedas

5079
RUB 0,791158
0.05%
Capitalización de MercadoRUB 30,06M
VolumenRUB 6,11M
5080
RUB 0,00750228
23.98%
Capitalización de MercadoRUB 30,01M
VolumenRUB 44
5077
RUB 0,00003125
9.77%
Capitalización de MercadoRUB 29,99M
VolumenRUB 1,67M
5085
RUB 0,03006273
6.29%
Capitalización de MercadoRUB 29,91M
VolumenRUB 622.600
5090
RUB 0,03008249
0.36%
Capitalización de MercadoRUB 29,88M
VolumenRUB 4,3M

Data provided by Coingecko API