THAT (THAT) Valor actual

THAT logo
THATTHAT
RUB 0,095654 -0.21%
Capitalización de Mercado
RUB 27,89M
2.01%
Volumen (24)
RUB 155.909
3.70%
Suministro en circulación
291.016.600 THAT
Fecha de asunto
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
RUB 0,095654

Price Change

RUB -0,00020596076
0.21%
24h Low / 24h High
RUB 0,093438 / RUB 0,096013

Trading Volume

RUB 155.909
3.70%
Volume / Market Cap
0,00558943
Market Dominance
0,000009440938%
Market Rank
#5014

THAT Supply

Circulating Supply
291.016.601,725 THAT
Total Supply
3.306.793.738,965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
RUB 27.893.542
2.01%

Fully Diluted
Market Cap

RUB 316.951.640
2.08%

THAT Price Yesterday

Yesterday's Low / High
RUB 0,093822593 / RUB 0,093977402
Yesterday's Open / Close
RUB 0,093822593 / RUB 0,093977402
Yesterday's Change
1.87%
Yesterday's Volume
RUB 345.558,42

THAT Price History

7d Low / 7d High
RUB 0,0010548373 / RUB 0,0010912524
30d Low / 30d High
RUB 0,093804461 / RUB 0,096419279
90d Low / 90d High
RUB 0,092596286 / RUB 0,099736576
52 Week Low / 52 Week High
RUB 0,092596286 / RUB 0,099909098
All Time Highfeb 8, 2025 (15 days ago)
RUB 0,128504
25.56%
All Time Lowoct 21, 2024 (4 months ago)
RUB 0,083942
13.95%

Data provided by Coingecko API

THAT to RUB converter

THAT
THATTHAT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de THAT a Russian Ruble en tiempo real (THAT a RUB)

THATRUB by TradingView

THAT Intercambios

Instant crypto to crypto exchange coming soon!

THAT Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,094168
RUB 0
RUB 0,096041
RUB 0,093804
21/2/2025
RUB 0,093922
RUB 0,094168
RUB 0,09644
RUB 0,092596
20/2/2025
RUB 0,097197
RUB 0,093922
RUB 0,097478
RUB 0,093184
19/2/2025
RUB 0,099845
RUB 0,097197
RUB 0,099845
RUB 0,094761
18/2/2025
RUB 0,098634
RUB 0,099845
RUB 0,099909
RUB 0,097149
17/2/2025
RUB 0,098951
RUB 0,098634
RUB 0,099807
RUB 0,09652
16/2/2025
RUB 0,09934
RUB 0,098951
RUB 0,099379
RUB 0,096451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 50 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.679
1.06%
Capitalización de MercadoRUB 1,9T
VolumenRUB 14,35B
2
RUB 2818,19
1.12%
Capitalización de MercadoRUB 339,48B
VolumenRUB 19,61B
3
RUB 2,56
1.63%
Capitalización de MercadoRUB 148,14B
VolumenRUB 2,06B
5
RUB 653,96
2.14%
Capitalización de MercadoRUB 95,37B
VolumenRUB 860,13M
6
RUB 168,41
3.11%
Capitalización de MercadoRUB 82,26B
VolumenRUB 1,85B
8
RUB 0,242778
1.94%
Capitalización de MercadoRUB 35,93B
VolumenRUB 695,3M

Data provided by Coingecko API

Más Criptomonedas

5011
RUB 0,02804721
1.54%
Capitalización de MercadoRUB 27,95M
VolumenRUB 208.457
5012
RUB 9,79
4.10%
Capitalización de MercadoRUB 27,93M
VolumenRUB 31.731
5013
RUB 0,03217128
4.33%
Capitalización de MercadoRUB 27,9M
VolumenRUB 391.810
5015
RUB 5,56
7.09%
Capitalización de MercadoRUB 27,82M
VolumenRUB 6,72M
5016
RUB 0,02889906
0.91%
Capitalización de MercadoRUB 27,82M
VolumenRUB 11,89M

Data provided by Coingecko API