THAT (THAT) Valor actual

THAT logo
THATTHAT
RUB 0,10117 -3.63%
Capitalización de Mercado
RUB 29,44M
3.58%
Volumen (24)
RUB 437.810
2.39%
Suministro en circulación
291.016.600 THAT
Fecha de asunto
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
RUB 0,10117

Price Change

RUB -0,0038112049
3.63%
24h Low / 24h High
RUB 0,100974 / RUB 0,105252

Trading Volume

RUB 437.810
2.39%
Volume / Market Cap
0,014870183
Market Dominance
0,0000082148922%
Market Rank
#5295

THAT Supply

Circulating Supply
291.016.601,725 THAT
Total Supply
3.306.793.738,965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
RUB 29.442.139
3.58%

Fully Diluted
Market Cap

RUB 334.548.200
2.43%

THAT Price Yesterday

Yesterday's Low / High
RUB 0,10267706 / RUB 0,1046918
Yesterday's Open / Close
RUB 0,1046918 / RUB 0,10267706
Yesterday's Change
2.43%
Yesterday's Volume
RUB 432.501,82

THAT Price History

7d Low / 7d High
RUB 0,0010113415 / RUB 0,0010566336
30d Low / 30d High
RUB 0,10265011 / RUB 0,10639438
90d Low / 90d High
RUB 0,10265011 / RUB 0,10830031
52 Week Low / 52 Week High
RUB 0,10265011 / RUB 0,10837888
All Time Highnov 27, 2024 (1 months ago)
RUB 0,116497
12.94%
All Time Lowoct 21, 2024 (3 months ago)
RUB 0,083942
20.82%

Data provided by Coingecko API

THAT to RUB converter

THAT
THATTHAT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de THAT a Russian Ruble en tiempo real (THAT a RUB)

THATRUB by TradingView

THAT Intercambios

Instant crypto to crypto exchange coming soon!

THAT Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,106394
RUB 0
RUB 0,106394
RUB 0,10265
20/1/2025
RUB 0,106037
RUB 0,106394
RUB 0,107878
RUB 0,103991
19/1/2025
RUB 0,105391
RUB 0,106037
RUB 0,108079
RUB 0,105391
18/1/2025
RUB 0,105271
RUB 0,105391
RUB 0,1083
RUB 0,105271
17/1/2025
RUB 0,105833
RUB 0,105271
RUB 0,108059
RUB 0,104904
16/1/2025
RUB 0,104455
RUB 0,105833
RUB 0,108379
RUB 0,104391
15/1/2025
RUB 0,104324
RUB 0,104455
RUB 0,106818
RUB 0,103159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 16 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.119
2.67%
Capitalización de MercadoRUB 2,08T
VolumenRUB 76,07B
2
RUB 3300,74
1.21%
Capitalización de MercadoRUB 397,56B
VolumenRUB 27,72B
3
RUB 3,17
3.03%
Capitalización de MercadoRUB 182,44B
VolumenRUB 7,2B
5
RUB 254,8
7.64%
Capitalización de MercadoRUB 123,91B
VolumenRUB 10,01B
6
RUB 699,43
2.51%
Capitalización de MercadoRUB 102B
VolumenRUB 996,41M
7
RUB 0,364855
6.68%
Capitalización de MercadoRUB 53,87B
VolumenRUB 8,04B

Data provided by Coingecko API

Más Criptomonedas

5293
RUB 4,51
1.74%
Capitalización de MercadoRUB 29,46M
VolumenRUB 3,81M
5290
RUB 0,02957165
1.74%
Capitalización de MercadoRUB 29,45M
VolumenRUB 2,58M
5294
RUB 1,45
6.65%
Capitalización de MercadoRUB 29,45M
VolumenRUB 2,55M
5297
RUB 0,101366
44.06%
Capitalización de MercadoRUB 29,44M
VolumenRUB 49.801
5298
RUB 0,299138
1.15%
Capitalización de MercadoRUB 29,44M
VolumenRUB 3,06M

Data provided by Coingecko API