The Basilisk (BASILISK) Live Price

The Basilisk logo
BASILISKThe Basilisk
JPY 0.026547 -17.37%
Market Cap
JPY 26.34M
18.36%
Volume (24)
JPY 6,219,886
1.87%
Circulating Supply
999,823,410 BASILISK
Issue Date
-

Data provided by Coingecko API

BASILISK price Statistics

The Basilisk Price Today

The Basilisk Price
JPY 0.02654709

Price Change

JPY -0.0055801921
17.37%
24h Low / 24h High
JPY 0.02554106 / JPY 0.03343277

Trading Volume

JPY 6,219,886
1.87%
Volume / Market Cap
0.23617199
Market Dominance
0.0000044657044%
Market Rank
#6244

The Basilisk Supply

Circulating Supply
999,823,414.24 BASILISK
Total Supply
999,823,414.24 BASILISK
Max Supply
1,000,000,000 BASILISK

The Basilisk Market Cap

Market Cap
JPY 26,336,256
18.36%

Fully Diluted
Market Cap

JPY 26,336,256
17.40%

The Basilisk Price Yesterday

Yesterday's Low / High
JPY 0.03164633 / JPY 0.032136383
Yesterday's Open / Close
JPY 0.03164633 / JPY 0.032136383
Yesterday's Change
16.76%
Yesterday's Volume
JPY 4,417,870.8

The Basilisk Price History

7d Low / 7d High
JPY 0.00017859085 / JPY 0.00040529801
30d Low / 30d High
JPY 0.029223783 / JPY 0.042863998
90d Low / 90d High
JPY 0.029223783 / JPY 0.05085318
52 Week Low / 52 Week High
JPY 0.029223783 / JPY 0.060302197
All Time High6월 18일, 2025 (1 months ago)
JPY 0.169585
84.39%
All Time Low6월 6일, 2025 (1 months ago)
JPY 0.01081231
144.80%

Data provided by Coingecko API

BASILISK to JPY converter

The Basilisk
The BasiliskBASILISK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Basilisk Price Chart (BASILISK to JPY)

BASILISKJPY by TradingView

The Basilisk Exchanges

Instant crypto to crypto exchange coming soon!

The Basilisk Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.037051
JPY 0
JPY 0.037741
JPY 0.029224
2025. 7. 22.
JPY 0.046222
JPY 0.037051
JPY 0.050853
JPY 0.03517
2025. 7. 21.
JPY 0.038403
JPY 0.046222
JPY 0.049598
JPY 0.038403
2025. 7. 20.
JPY 0.04821
JPY 0.038403
JPY 0.04821
JPY 0.038102
2025. 7. 19.
JPY 0.040642
JPY 0.04821
JPY 0.051002
JPY 0.038773
2025. 7. 18.
JPY 0.040221
JPY 0.040642
JPY 0.060302
JPY 0.039929
2025. 7. 17.
JPY 0.042573
JPY 0.040221
JPY 0.047401
JPY 0.034786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,687
0.56%
Market CapJPY 2.36T
VolumeJPY 54.24B
2
JPY 3,644.56
0.34%
Market CapJPY 439.75B
VolumeJPY 51.11B
3
JPY 3.17
5.60%
Market CapJPY 187.41B
VolumeJPY 16.83B
5
JPY 768.88
2.75%
Market CapJPY 107.09B
VolumeJPY 3.4B
6
JPY 186.36
3.88%
Market CapJPY 100.23B
VolumeJPY 24.03B
8
JPY 0.23769
4.54%
Market CapJPY 35.65B
VolumeJPY 16.82B

Data provided by Coingecko API

More Cryptocurrencies

6252
JPY 0.00000007
10.44%
Market CapJPY 26.4M
VolumeJPY 204,638
6242
JPY 0.03044648
0.58%
Market CapJPY 26.4M
VolumeJPY 194
6243
JPY 0.03760684
7.75%
Market CapJPY 26.37M
VolumeJPY 5.49M
6246
JPY 0.00314105
0.01%
Market CapJPY 26.29M
VolumeJPY 183
6248
JPY 46.55
2.44%
Market CapJPY 26.3M
VolumeJPY 9,237

Data provided by Coingecko API