$Doge on Sol ($DOGE) Live Price

$Doge on Sol logo
$DOGE$Doge on Sol
JPY 0.028868 -7.62%
Market Cap
JPY 29.02M
6.83%
Volume (24)
JPY 272,870
12.30%
Circulating Supply
999,999,120 $DOGE
Issue Date
-

Data provided by Coingecko API

$DOGE price Statistics

$Doge on Sol Price Today

$Doge on Sol Price
JPY 0.02886805

Price Change

JPY -0.0023818984
7.62%
24h Low / 24h High
JPY 0.02889388 / JPY 0.0319332

Trading Volume

JPY 272,870
12.30%
Volume / Market Cap
0.0094043896
Market Dominance
0.0000052271672%
Market Rank
#5811

$Doge on Sol Supply

Circulating Supply
999,999,124 $DOGE
Total Supply
999,999,124 $DOGE
Max Supply
999,999,124 $DOGE

$Doge on Sol Market Cap

Market Cap
JPY 29,015,174
6.83%

Fully Diluted
Market Cap

JPY 29,015,174
6.97%

$Doge on Sol Price Yesterday

Yesterday's Low / High
JPY 0.030856378 / JPY 0.031518451
Yesterday's Open / Close
JPY 0.031518451 / JPY 0.030856378
Yesterday's Change
7.44%
Yesterday's Volume
JPY 735,430.61

$Doge on Sol Price History

7d Low / 7d High
JPY 0.00016026992 / JPY 0.00023233778
30d Low / 30d High
JPY 0.029400571 / JPY 0.033145275
90d Low / 90d High
JPY 0.024893297 / JPY 0.036128292
52 Week Low / 52 Week High
JPY 0.024386099 / JPY 0.036128292
All Time High6월 5일, 2024 (7 months ago)
JPY 0.142357
79.64%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.0098158
195.35%

Data provided by Coingecko API

$DOGE to JPY converter

$Doge on Sol
$Doge on Sol$DOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $Doge on Sol Price Chart ($DOGE to JPY)

$DOGEJPY by TradingView

$Doge on Sol Exchanges

Instant crypto to crypto exchange coming soon!

$Doge on Sol Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.031256
JPY 0
JPY 0.03186
JPY 0.029401
2025. 1. 22.
JPY 0.035208
JPY 0.031256
JPY 0.035541
JPY 0.031895
2025. 1. 21.
JPY 0.026188
JPY 0.035208
JPY 0.036128
JPY 0.024893
2025. 1. 20.
JPY 0.027633
JPY 0.026188
JPY 0.029968
JPY 0.026902
2025. 1. 19.
JPY 0.029173
JPY 0.027633
JPY 0.033442
JPY 0.027503
2025. 1. 18.
JPY 0.02577
JPY 0.029173
JPY 0.028574
JPY 0.02577
2025. 1. 17.
JPY 0.024597
JPY 0.02577
JPY 0.025908
JPY 0.024386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,738
0.54%
Market CapJPY 2.08T
VolumeJPY 49.89B
2
JPY 3,312.53
0.72%
Market CapJPY 399.21B
VolumeJPY 26.12B
3
JPY 3.1
1.07%
Market CapJPY 178.43B
VolumeJPY 6.15B
5
JPY 253.76
0.21%
Market CapJPY 123.47B
VolumeJPY 8.57B
6
JPY 679.55
1.51%
Market CapJPY 99.17B
VolumeJPY 869.62M
8
JPY 0.350013
0.79%
Market CapJPY 51.69B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5807
JPY 0.00003019
1.70%
Market CapJPY 29.11M
VolumeJPY 3.14M
5802
JPY 0.346574
2.76%
Market CapJPY 29.09M
VolumeJPY 383,115
5803
JPY 0.00387618
0.26%
Market CapJPY 29.02M
VolumeJPY 4,103
5805
JPY 0.04677016
0.98%
Market CapJPY 29M
VolumeJPY 1.25M
5808
JPY 0.03037745
23.81%
Market CapJPY 28.99M
VolumeJPY 2.19M

Data provided by Coingecko API