The Basilisk (BASILISK) Live Price

The Basilisk logo
BASILISKThe Basilisk
JPY 0.049615+ 23.08%
Market Cap
JPY 49.21M
20.32%
Volume (24)
JPY 9,263,520
5.62%
Circulating Supply
999,828,560 BASILISK
Issue Date
-

Data provided by Coingecko API

BASILISK price Statistics

The Basilisk Price Today

The Basilisk Price
JPY 0.04961547

Price Change

JPY 0.00930552
23.08%
24h Low / 24h High
JPY 0.02620432 / JPY 0.053563

Trading Volume

JPY 9,263,520
5.62%
Volume / Market Cap
0.1882411
Market Dominance
0.0000099513371%
Market Rank
#5028

The Basilisk Supply

Circulating Supply
999,828,556.288 BASILISK
Total Supply
999,828,556.288 BASILISK
Max Supply
1,000,000,000 BASILISK

The Basilisk Market Cap

Market Cap
JPY 49,210,932
20.32%

Fully Diluted
Market Cap

JPY 49,210,932
59.33%

The Basilisk Price Yesterday

Yesterday's Low / High
JPY 0.030769365 / JPY 0.031013625
Yesterday's Open / Close
JPY 0.031013625 / JPY 0.030769365
Yesterday's Change
60.61%
Yesterday's Volume
JPY 3,773,403.8

The Basilisk Price History

7d Low / 7d High
JPY 0.00018247649 / JPY 0.00049050469
30d Low / 30d High
JPY 0.030769365 / JPY 0.044656153
90d Low / 90d High
JPY 0.030769365 / JPY 0.057445816
52 Week Low / 52 Week High
JPY 0.030769365 / JPY 0.071547375
All Time HighJun 18, 2025 (14 days ago)
JPY 0.169585
71.19%
All Time LowJun 6, 2025 (25 days ago)
JPY 0.01081231
351.90%

Data provided by Coingecko API

BASILISK to JPY converter

The Basilisk
The BasiliskBASILISK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Basilisk Price Chart (BASILISK to JPY)

BASILISKJPY by TradingView

The Basilisk Exchanges

Instant crypto to crypto exchange coming soon!

The Basilisk Historical Price Data (JPY)

Date
7/1/2025
JPY 0.044559
JPY 0
JPY 0.044559
JPY 0.030769
6/30/2025
JPY 0.049326
JPY 0.044559
JPY 0.049326
JPY 0.03738
6/29/2025
JPY 0.038552
JPY 0.049326
JPY 0.057446
JPY 0.038552
6/28/2025
JPY 0.045884
JPY 0.038552
JPY 0.047967
JPY 0.038928
6/27/2025
JPY 0.041164
JPY 0.045884
JPY 0.052671
JPY 0.039724
6/26/2025
JPY 0.059857
JPY 0.041164
JPY 0.064333
JPY 0.040759
6/25/2025
JPY 0.040435
JPY 0.059857
JPY 0.071547
JPY 0.040435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,379
0.87%
Market CapJPY 2.14T
VolumeJPY 28.22B
2
JPY 2,437.86
0.06%
Market CapJPY 294.29B
VolumeJPY 14.13B
4
JPY 2.18
1.16%
Market CapJPY 128.34B
VolumeJPY 2.51B
5
JPY 656.01
0.79%
Market CapJPY 95.69B
VolumeJPY 627.56M
6
JPY 147.66
0.42%
Market CapJPY 78.93B
VolumeJPY 3.56B
9
JPY 0.160485
0.20%
Market CapJPY 24.05B
VolumeJPY 684.1M

Data provided by Coingecko API

More Cryptocurrencies

5026
JPY 1.28
0.81%
Market CapJPY 49.47M
VolumeJPY 24.97M
5025
JPY 0.21898
0.05%
Market CapJPY 49.46M
VolumeJPY 197
5027
JPY 0.966372
1.28%
Market CapJPY 49.21M
VolumeJPY 30,994
5029
JPY 4,703.57
2.69%
Market CapJPY 49.17M
VolumeJPY 220,245
5030
JPY 143.76
0.48%
Market CapJPY 49.11M
VolumeJPY 51,625

Data provided by Coingecko API