The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
RUB 20.81 -0.42%
Market Cap
RUB 198.81B
0.54%
Volume (24)
RUB 4,875,449,600
0.50%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
RUB 20.81

Price Change

RUB -0.088005498
0.42%
24h Low / 24h High
RUB 20.23 / RUB 20.95

Trading Volume

RUB 4,875,449,600
0.50%
Volume / Market Cap
0.024522723
Market Dominance
0.049865558%
Market Rank
#71

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
RUB 198,813,550,000
0.54%

Fully Diluted
Market Cap

RUB 224,621,080,000
2.25%

The Graph Price Yesterday

Yesterday's Low / High
RUB 20.293626 / RUB 20.434075
Yesterday's Open / Close
RUB 20.293626 / RUB 20.434075
Yesterday's Change
2.19%
Yesterday's Volume
RUB 4,764,014,800

The Graph Price History

7d Low / 7d High
RUB 0.19947194 / RUB 0.25112741
30d Low / 30d High
RUB 20.293626 / RUB 21.244525
90d Low / 90d High
RUB 20.293626 / RUB 21.998107
52 Week Low / 52 Week High
RUB 20.293626 / RUB 26.995284
All Time High2월 12일, 2021 (3 years ago)
RUB 210.06
90.06%
All Time Low11월 22일, 2022 (2 years ago)
RUB 3.16
561.55%

Data provided by Coingecko API

GRT to RUB converter

The Graph
The GraphGRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to RUB)

GRTRUB by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 20.897325
RUB 0
RUB 20.924844
RUB 20.293626
2025. 1. 11.
RUB 20.930588
RUB 20.897325
RUB 21.244525
RUB 20.522498
2025. 1. 10.
RUB 20.818827
RUB 20.930588
RUB 21.352409
RUB 20.572514
2025. 1. 9.
RUB 22.113039
RUB 20.818827
RUB 22.171772
RUB 20.453526
2025. 1. 8.
RUB 23.750371
RUB 22.113039
RUB 23.878827
RUB 21.377546
2025. 1. 7.
RUB 26.631874
RUB 23.750371
RUB 26.664929
RUB 23.900113
2025. 1. 6.
RUB 26.700162
RUB 26.631874
RUB 26.995284
RUB 25.958128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,646
1.21%
Market CapRUB 1.89T
VolumeRUB 20.35B
2
RUB 3,317.12
1.00%
Market CapRUB 399.38B
VolumeRUB 10.87B
3
RUB 2.54
0.63%
Market CapRUB 146.19B
VolumeRUB 4.76B
5
RUB 697.97
0.03%
Market CapRUB 101.69B
VolumeRUB 273.25M
6
RUB 191.06
1.78%
Market CapRUB 92.51B
VolumeRUB 1.95B
7
RUB 0.343573
1.26%
Market CapRUB 50.66B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

68
RUB 337,770
1.47%
Market CapRUB 204.58B
VolumeRUB 3.35B
70
RUB 89.64
2.71%
Market CapRUB 201.8B
VolumeRUB 12.9B
69
RUB 71.88
0.79%
Market CapRUB 201.71B
VolumeRUB 8.75B
72
RUB 221.48
0.70%
Market CapRUB 197.03B
VolumeRUB 20.67B
73
RUB 101.01
0.45%
Market CapRUB 183.34B
VolumeRUB 182.2B

Data provided by Coingecko API