The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.160574 -1.58%
Market Cap
GBP 1.53B
1.37%
Volume (24)
GBP 75,724,169
0.72%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.160574

Price Change

GBP -0.0025789851
1.58%
24h Low / 24h High
GBP 0.149784 / GBP 0.163585

Trading Volume

GBP 75,724,169
0.72%
Volume / Market Cap
0.049402452
Market Dominance
0.052035326%
Market Rank
#70

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
GBP 1,532,801,800
1.37%

Fully Diluted
Market Cap

GBP 1,731,771,300
1.46%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.15815515 / GBP 0.1582788
Yesterday's Open / Close
GBP 0.1582788 / GBP 0.15815515
Yesterday's Change
1.49%
Yesterday's Volume
GBP 74,921,022

The Graph Price History

7d Low / 7d High
GBP 0.18352302 / GBP 0.24804454
30d Low / 30d High
GBP 0.15144778 / GBP 0.16729786
90d Low / 90d High
GBP 0.15144778 / GBP 0.17122051
52 Week Low / 52 Week High
GBP 0.15144778 / GBP 0.19811468
All Time High2월 12일, 2021 (3 years ago)
GBP 2.06
92.20%
All Time Low11월 22일, 2022 (2 years ago)
GBP 0.04388616
265.80%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.15812
GRT/GBP
GBP 0.00025
GBP 23,179
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1102
GRT/GBP
GBP 0.0003
GBP 3,515
Recently

The Graph Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.16504
GBP 0
GBP 0.167298
GBP 0.151448
2025. 1. 12.
GBP 0.168422
GBP 0.16504
GBP 0.168644
GBP 0.163398
2025. 1. 11.
GBP 0.168614
GBP 0.168422
GBP 0.171221
GBP 0.164778
2025. 1. 10.
GBP 0.165552
GBP 0.168614
GBP 0.170324
GBP 0.164737
2025. 1. 9.
GBP 0.171225
GBP 0.165552
GBP 0.171654
GBP 0.162625
2025. 1. 8.
GBP 0.177497
GBP 0.171225
GBP 0.178377
GBP 0.165698
2025. 1. 7.
GBP 0.198056
GBP 0.177497
GBP 0.198115
GBP 0.178524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,116
0.50%
Market CapGBP 1.88T
VolumeGBP 61.91B
2
GBP 3,167.22
2.63%
Market CapGBP 381.54B
VolumeGBP 40.73B
3
GBP 2.54
0.39%
Market CapGBP 146.1B
VolumeGBP 9.04B
5
GBP 693.05
0.64%
Market CapGBP 101.11B
VolumeGBP 1.25B
6
GBP 184.81
0.64%
Market CapGBP 89.48B
VolumeGBP 6.14B
7
GBP 0.344421
3.06%
Market CapGBP 50.81B
VolumeGBP 3.91B

Data provided by Coingecko API

More Cryptocurrencies

67
GBP 0.02603264
1.11%
Market CapGBP 1.64B
VolumeGBP 415.9M
68
GBP 2,600.12
3.06%
Market CapGBP 1.57B
VolumeGBP 64.87M
69
GBP 0.696388
1.41%
Market CapGBP 1.57B
VolumeGBP 177.93M
71
GBP 1.63
4.55%
Market CapGBP 1.46B
VolumeGBP 379.58M
72
GBP 0.820086
0.41%
Market CapGBP 1.42B
VolumeGBP 7.14B

Data provided by Coingecko API