The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
£0.061227 -1.16%
Market Cap
£644.1M
1.01%
Volume (24)
£22,320,121
0.26%
Circulating Supply
10,511,235,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
£0.061227

Price Change

£-0.00072075979
1.16%
24h Low / 24h High
£0.061237 / £0.063564

Trading Volume

£22,320,121
0.26%
Volume / Market Cap
0.034653214
Market Dominance
0.021964622%
Market Rank
#130

The Graph Supply

Circulating Supply
10,511,235,202.442 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
£644,099,600
1.01%

Fully Diluted
Market Cap

£661,810,420
1.69%

The Graph Price Yesterday

Yesterday's Low / High
£0.062287757 / £0.062374159
Yesterday's Open / Close
£0.062287757 / £0.062374159
Yesterday's Change
1.77%
Yesterday's Volume
£21,814,116

The Graph Price History

7d Low / 7d High
£0.083186488 / £0.09939041
30d Low / 30d High
£0.061748987 / £0.063509737
90d Low / 90d High
£0.061541613 / £0.070001452
52 Week Low / 52 Week High
£0.061541613 / £0.073337102
All Time High2월 12일, 2021 (4 years ago)
£2.06
97.02%
All Time Low11월 22일, 2022 (2 years ago)
£0.04388616
39.62%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
GRT/GBP
£0
£NaN
Recently
Kraken
Kraken
£NaN
GRT/GBP
£0
£NaN
Recently

The Graph Historical Price Data (GBP)

Date
2025. 9. 24.
£0.061859
£0
£0.06351
£0.061802
2025. 9. 23.
£0.063061
£0.061859
£0.063061
£0.061749
2025. 9. 22.
£0.068523
£0.063061
£0.068523
£0.061542
2025. 9. 21.
£0.069828
£0.068523
£0.070001
£0.067951
2025. 9. 20.
£0.068879
£0.069828
£0.070132
£0.068825
2025. 9. 19.
£0.072747
£0.068879
£0.073314
£0.069095
2025. 9. 18.
£0.071392
£0.072747
£0.073337
£0.070932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 13 minutes and 6 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,441
0.50%
Market Cap£2.24T
Volume£47.1B
2
£4,049.4
2.31%
Market Cap£489.38B
Volume£33.34B
4
£2.88
2.04%
Market Cap£171.94B
Volume£6.1B
5
£997.09
1.47%
Market Cap£138.97B
Volume£2.42B
6
£206.84
1.02%
Market Cap£112.41B
Volume£8.26B
8
£0.235
0.22%
Market Cap£35.52B
Volume£3.32B

Data provided by Coingecko API

More Cryptocurrencies

127
£3.18
20.83%
Market Cap£678.92M
Volume£262.08M
128
£3,002.43
2.13%
Market Cap£672.6M
Volume£1.13M
129
£0.114048
3.18%
Market Cap£663.71M
Volume£25.81M
131
£82,896
0.71%
Market Cap£640.23M
Volume£42
132
£0.109782
0.78%
Market Cap£630.99M
Volume£39.38M

Data provided by Coingecko API