The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.111739+ 1.34%
Market Cap
GBP 1.07B
1.40%
Volume (24)
GBP 49,418,087
2.77%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.111739

Price Change

GBP 0.00147216
1.34%
24h Low / 24h High
GBP 0.110171 / GBP 0.118415

Trading Volume

GBP 49,418,087
2.77%
Volume / Market Cap
0.046282305
Market Dominance
0.039627161%
Market Rank
#83

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
GBP 1,067,753,400
1.40%

Fully Diluted
Market Cap

GBP 1,206,356,000
4.22%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.11604737 / GBP 0.11744844
Yesterday's Open / Close
GBP 0.11744844 / GBP 0.11604737
Yesterday's Change
4.29%
Yesterday's Volume
GBP 54,487,690

The Graph Price History

7d Low / 7d High
GBP 0.12558708 / GBP 0.14744496
30d Low / 30d High
GBP 0.1093312 / GBP 0.11744844
90d Low / 90d High
GBP 0.10248373 / GBP 0.11928769
52 Week Low / 52 Week High
GBP 0.10123913 / GBP 0.11928769
All Time High2월 12일, 2021 (4 years ago)
GBP 2.06
94.56%
All Time Low11월 22일, 2022 (2 years ago)
GBP 0.04388616
155.11%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.11258
GRT/GBP
GBP 0.00101
GBP 12,970
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1102
GRT/GBP
GBP 0.0003
GBP 3,515
Recently

The Graph Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.110997
GBP 0
GBP 0.117448
GBP 0.109331
2025. 2. 11.
GBP 0.113016
GBP 0.110997
GBP 0.119288
GBP 0.110303
2025. 2. 10.
GBP 0.10711
GBP 0.113016
GBP 0.114294
GBP 0.103875
2025. 2. 9.
GBP 0.105301
GBP 0.10711
GBP 0.109476
GBP 0.102484
2025. 2. 8.
GBP 0.103248
GBP 0.105301
GBP 0.105189
GBP 0.101862
2025. 2. 7.
GBP 0.103384
GBP 0.103248
GBP 0.110117
GBP 0.101239
2025. 2. 6.
GBP 0.107885
GBP 0.103384
GBP 0.110883
GBP 0.103652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,571
0.13%
Market CapGBP 1.9T
VolumeGBP 43.66B
2
GBP 2,632.12
1.47%
Market CapGBP 317.82B
VolumeGBP 23.87B
4
GBP 2.43
1.79%
Market CapGBP 140.87B
VolumeGBP 3.64B
5
GBP 688.46
4.67%
Market CapGBP 100.49B
VolumeGBP 4.95B
6
GBP 190.57
0.05%
Market CapGBP 93.1B
VolumeGBP 3.99B
8
GBP 0.255487
1.37%
Market CapGBP 37.88B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

80
GBP 1.092
1.26%
Market CapGBP 1.09B
VolumeGBP 20.98M
81
GBP 74.5
7.19%
Market CapGBP 1.08B
VolumeGBP 38.74M
82
GBP 0.00001388
1.57%
Market CapGBP 1.07B
VolumeGBP 97.58M
84
GBP 2,360.29
0.28%
Market CapGBP 1.06B
VolumeGBP 16.31M
85
GBP 1.045
1.55%
Market CapGBP 1.05B
VolumeGBP 8.56M

Data provided by Coingecko API