The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.200068 -6.42%
Market Cap
€1.91B
6.33%
Volume (24)
65,779,105
0.93%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.200068

Price Change

€-0.01371826
6.42%
24h Low / 24h High
€0.198488 / €0.216877

Trading Volume

€65,779,105
0.93%
Volume / Market Cap
0.034418834
Market Dominance
0.058532035%
Market Rank
#72

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€1,911,136,900
6.33%

Fully Diluted
Market Cap

€2,159,217,200
6.12%

The Graph Price Yesterday

Yesterday's Low / High
€0.2125437 / €0.21383056
Yesterday's Open / Close
€0.21383056 / €0.2125437
Yesterday's Change
6.15%
Yesterday's Volume
€71,998,023

The Graph Price History

7d Low / 7d High
€0.18656037 / €0.23315957
30d Low / 30d High
€0.21245894 / €0.2217376
90d Low / 90d High
€0.19435385 / €0.22436642
52 Week Low / 52 Week High
€0.17952685 / €0.22696781
All Time High2월 12일, 2021 (3 years ago)
€2.34
91.46%
All Time Low11월 22일, 2022 (2 years ago)
€0.050689
294.98%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
GRT/EUR
€0.00026
€128,203
Recently
Binance
Binance
€0.2
GRT/EUR
€0.0003
€101,501
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
GRT/EUR
€0.0001
€27,228
Recently
Bitstamp
Bitstamp
€0.2
GRT/EUR
€0.00481
€0
Recently

The Graph Historical Price Data (EUR)

Date
2024. 12. 25.
€0.219827
€0
€0.220388
€0.212459
2024. 12. 24.
€0.214382
€0.219827
€0.224366
€0.209201
2024. 12. 23.
€0.196961
€0.214382
€0.216806
€0.194354
2024. 12. 22.
€0.196466
€0.196961
€0.203057
€0.194037
2024. 12. 21.
€0.209148
€0.196466
€0.221029
€0.195351
2024. 12. 20.
€0.204547
€0.209148
€0.210819
€0.179527
2024. 12. 19.
€0.225907
€0.204547
€0.226968
€0.200783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,713
3.00%
Market Cap€1.9T
Volume€48.08B
2
3,334.04
3.87%
Market Cap€401.64B
Volume€19.96B
4
2.16
5.63%
Market Cap€123.78B
Volume€4.68B
5
692.31
1.32%
Market Cap€101B
Volume€1.23B
6
189.03
4.61%
Market Cap€90.6B
Volume€3.51B
7
0.31
4.98%
Market Cap€46.29B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

69
20.36
6.37%
Market Cap€1.99B
Volume€122.94M
70
3,191.32
4.17%
Market Cap€1.93B
Volume€64.54M
Market Cap€1.93B
Volume€354.8M
73
14.51
2.89%
Market Cap€1.82B
Volume€88.68M
74
1.78
6.77%
Market Cap€1.77B
Volume€295.59M

Data provided by Coingecko API