The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.138147+ 0.75%
Market Cap
€1.32B
0.70%
Volume (24)
100,617,710
0.48%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.138147

Price Change

€0.00102914
0.75%
24h Low / 24h High
€0.128676 / €0.145077

Trading Volume

€100,617,710
0.48%
Volume / Market Cap
0.076381661
Market Dominance
0.037637142%
Market Rank
#85

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€1,317,301,900
0.70%

Fully Diluted
Market Cap

€1,488,297,800
3.84%

The Graph Price Yesterday

Yesterday's Low / High
€0.14284041 / €0.14408248
Yesterday's Open / Close
€0.14408248 / €0.14284041
Yesterday's Change
3.70%
Yesterday's Volume
€228,917,930

The Graph Price History

7d Low / 7d High
€0.11552794 / €0.18977447
30d Low / 30d High
€0.11301555 / €0.14627976
90d Low / 90d High
€0.11301555 / €0.18254102
52 Week Low / 52 Week High
€0.11301555 / €0.18254102
All Time High2월 12일, 2021 (3 years ago)
€2.34
94.19%
All Time Low11월 22일, 2022 (2 years ago)
€0.050689
168.76%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
GRT/EUR
€0.00018
€159,672
Recently
Binance
Binance
€0.14
GRT/EUR
€0.0007
€73,544
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
GRT/EUR
€0.0001
€27,228
Recently
Bitstamp
Bitstamp
€0.14
GRT/EUR
€0.00756
€0
Recently

The Graph Historical Price Data (EUR)

Date
2025. 2. 3.
€0.140917
€0
€0.144082
€0.113016
2025. 2. 2.
€0.161287
€0.140917
€0.163203
€0.13986
2025. 2. 1.
€0.174
€0.161287
€0.177613
€0.162166
2025. 1. 31.
€0.174716
€0.174
€0.182541
€0.171639
2025. 1. 30.
€0.16277
€0.174716
€0.178207
€0.16277
2025. 1. 29.
€0.15832
€0.16277
€0.167671
€0.15832
2025. 1. 28.
€0.169892
€0.15832
€0.170451
€0.159023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,332
0.75%
Market Cap€1.97T
Volume€74.43B
2
2,810.05
4.16%
Market Cap€338.37B
Volume€50.92B
3
2.63
0.05%
Market Cap€151.63B
Volume€12.13B
5
214.88
3.97%
Market Cap€104.46B
Volume€8.61B
6
583.07
1.29%
Market Cap€85.02B
Volume€1.71B
8
0.27
0.24%
Market Cap€39.75B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

82
1.38
2.35%
Market Cap€1.38B
Volume€16.73M
83
3,028.39
3.08%
Market Cap€1.36B
Volume€32.63M
84
0.42
5.38%
Market Cap€1.34B
Volume€125.78M
86
Market Cap€1.29B
Volume€44.17M
87
88.92
2.13%
Market Cap€1.29B
Volume€62.75M

Data provided by Coingecko API