The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.070341+ 2.00%
Market Cap
€739.67M
1.96%
Volume (24)
24,000,982
1.85%
Circulating Supply
10,513,085,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.070341

Price Change

€0.0013803
2.00%
24h Low / 24h High
€0.067932 / €0.070745

Trading Volume

€24,000,982
1.85%
Volume / Market Cap
0.032448274
Market Dominance
0.022031565%
Market Rank
#128

The Graph Supply

Circulating Supply
10,513,084,686.134 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
€739,668,980
1.96%

Fully Diluted
Market Cap

€759,873,970
0.03%

The Graph Price Yesterday

Yesterday's Low / High
€0.070315022 / €0.070352235
Yesterday's Open / Close
€0.070352235 / €0.070315022
Yesterday's Change
0.01%
Yesterday's Volume
€26,435,420

The Graph Price History

7d Low / 7d High
€0.079293361 / €0.094503354
30d Low / 30d High
€0.068008647 / €0.070424856
90d Low / 90d High
€0.068008647 / €0.072758892
52 Week Low / 52 Week High
€0.068008647 / €0.080435207
All Time High2월 12일, 2021 (4 years ago)
€2.34
97.00%
All Time Low11월 22일, 2022 (2 years ago)
€0.050689
38.90%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
GRT/EUR
€0.0001
€27,228
Recently
Kraken
Kraken
€0.07
GRT/EUR
€0.00002
€20,669
Recently
Binance
Binance
€0.07
GRT/EUR
€0.0001
€19,973
Recently
Bitstamp
Bitstamp
€0.07
GRT/EUR
€0.00187
€0
Recently

The Graph Historical Price Data (EUR)

Date
2025. 9. 26.
€0.068305
€0
€0.070425
€0.068202
2025. 9. 25.
€0.071412
€0.068305
€0.071412
€0.068009
2025. 9. 24.
€0.070804
€0.071412
€0.072759
€0.070758
2025. 9. 23.
€0.072215
€0.070804
€0.072215
€0.070677
2025. 9. 22.
€0.078602
€0.072215
€0.078602
€0.0705
2025. 9. 21.
€0.080093
€0.078602
€0.080292
€0.078863
2025. 9. 20.
€0.079027
€0.080093
€0.080435
€0.078959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 48 minutes and 2 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,616
0.19%
Market Cap€2.19T
Volume€53.76B
2
4,023.8
2.55%
Market Cap€486.24B
Volume€42.44B
4
2.78
0.56%
Market Cap€166.37B
Volume€7.47B
5
960.77
0.62%
Market Cap€133.99B
Volume€2.54B
6
205.21
4.78%
Market Cap€111.6B
Volume€10.03B
8
0.23
3.13%
Market Cap€35.18B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

125
0.2
2.16%
Market Cap€774.95M
Volume€68.11M
Market Cap€768.36M
Volume€118.8M
127
0.13
1.02%
Market Cap€764.58M
Volume€28.83M
129
0.13
4.62%
Market Cap€734.76M
Volume€43.97M
130
94,399
0.21%
Market Cap€729.16M
Volume€9

Data provided by Coingecko API