The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 0.501667+ 0.81%
Market Cap
BRL 5.22B
0.70%
Volume (24)
BRL 196,485,160
7.46%
Circulating Supply
10,417,645,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 0.501667

Price Change

BRL 0.00404731
0.81%
24h Low / 24h High
BRL 0.477876 / BRL 0.500663

Trading Volume

BRL 196,485,160
7.46%
Volume / Market Cap
0.037633512
Market Dominance
0.023752726%
Market Rank
#113

The Graph Supply

Circulating Supply
10,417,645,305.259 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
BRL 5,221,015,800
0.70%

Fully Diluted
Market Cap

BRL 5,412,772,400
2.20%

The Graph Price Yesterday

Yesterday's Low / High
BRL 0.4896284 / BRL 0.49116612
Yesterday's Open / Close
BRL 0.49116612 / BRL 0.4896284
Yesterday's Change
2.30%
Yesterday's Volume
BRL 190,755,700

The Graph Price History

7d Low / 7d High
BRL 0.086261806 / BRL 0.1123195
30d Low / 30d High
BRL 0.47804568 / BRL 0.51168206
90d Low / 90d High
BRL 0.47804568 / BRL 0.57047666
52 Week Low / 52 Week High
BRL 0.47804568 / BRL 0.62456379
All Time High2월 12일, 2021 (4 years ago)
BRL 15.25
96.71%
All Time Low11월 22일, 2022 (2 years ago)
BRL 0.276802
81.08%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.50328
BRL 0
BRL 0.507747
BRL 0.478046
2025. 8. 1.
BRL 0.52675
BRL 0.50328
BRL 0.528114
BRL 0.495703
2025. 7. 31.
BRL 0.558736
BRL 0.52675
BRL 0.570477
BRL 0.529281
2025. 7. 30.
BRL 0.56807
BRL 0.558736
BRL 0.568383
BRL 0.543558
2025. 7. 29.
BRL 0.57351
BRL 0.56807
BRL 0.595304
BRL 0.561726
2025. 7. 28.
BRL 0.611444
BRL 0.57351
BRL 0.624564
BRL 0.572164
2025. 7. 27.
BRL 0.584612
BRL 0.611444
BRL 0.611851
BRL 0.584612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,653
0.01%
Market CapBRL 2.26T
VolumeBRL 31.95B
2
BRL 3,466.34
0.66%
Market CapBRL 418.22B
VolumeBRL 23.9B
3
BRL 2.87
3.24%
Market CapBRL 169.85B
VolumeBRL 6.36B
5
BRL 748.04
0.72%
Market CapBRL 104.17B
VolumeBRL 1.15B
6
BRL 161.28
1.29%
Market CapBRL 86.76B
VolumeBRL 4.56B
10
BRL 0.2
0.85%
Market CapBRL 29.62B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

110
BRL 1,007.59
1.33%
Market CapBRL 5.35B
VolumeBRL 23.16M
111
BRL 1.65
0.07%
Market CapBRL 5.32B
VolumeBRL 742.26M
112
BRL 18,630.08
0.08%
Market CapBRL 5.28B
VolumeBRL 219.2M
114
BRL 5.17
1.04%
Market CapBRL 5.16B
VolumeBRL 867.44M
115
BRL 2.73
1.51%
Market CapBRL 5.16B
VolumeBRL 130.03M

Data provided by Coingecko API