The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 0.432278 -3.68%
Market Cap
BRL 4.27B
3.63%
Volume (24)
BRL 153,441,530
4.73%
Circulating Supply
9,875,210,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 0.432278

Price Change

BRL -0.016527056
3.68%
24h Low / 24h High
BRL 0.432278 / BRL 0.462398

Trading Volume

BRL 153,441,530
4.73%
Volume / Market Cap
0.035941728
Market Dominance
0.022659699%
Market Rank
#110

The Graph Supply

Circulating Supply
9,875,210,669.585 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
BRL 4,269,175,000
3.63%

Fully Diluted
Market Cap

BRL 4,669,086,400
4.17%

The Graph Price Yesterday

Yesterday's Low / High
BRL 0.44971659 / BRL 0.45252777
Yesterday's Open / Close
BRL 0.44971659 / BRL 0.45252777
Yesterday's Change
4.18%
Yesterday's Volume
BRL 137,485,180

The Graph Price History

7d Low / 7d High
BRL 0.071313575 / BRL 0.085179404
30d Low / 30d High
BRL 0.449047 / BRL 0.46669066
90d Low / 90d High
BRL 0.39313897 / BRL 0.46762505
52 Week Low / 52 Week High
BRL 0.39313897 / BRL 0.46819711
All Time High2월 12일, 2021 (4 years ago)
BRL 15.25
97.16%
All Time Low11월 22일, 2022 (2 years ago)
BRL 0.276802
56.47%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
2025. 6. 25.
BRL 0.462672
BRL 0
BRL 0.466691
BRL 0.449047
2025. 6. 24.
BRL 0.44782
BRL 0.462672
BRL 0.467625
BRL 0.44782
2025. 6. 23.
BRL 0.403713
BRL 0.44782
BRL 0.448161
BRL 0.402333
2025. 6. 22.
BRL 0.422364
BRL 0.403713
BRL 0.425777
BRL 0.393139
2025. 6. 21.
BRL 0.442478
BRL 0.422364
BRL 0.450678
BRL 0.418812
2025. 6. 20.
BRL 0.45975
BRL 0.442478
BRL 0.468197
BRL 0.441115
2025. 6. 19.
BRL 0.462829
BRL 0.45975
BRL 0.4663
BRL 0.451916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,968
0.30%
Market CapBRL 2.13T
VolumeBRL 24.23B
2
BRL 2,412.16
0.07%
Market CapBRL 291.22B
VolumeBRL 15.53B
4
BRL 2.11
3.31%
Market CapBRL 124.41B
VolumeBRL 2.58B
5
BRL 641.93
0.56%
Market CapBRL 93.67B
VolumeBRL 626.39M
6
BRL 139
2.76%
Market CapBRL 74.32B
VolumeBRL 4.05B
9
BRL 0.16
2.64%
Market CapBRL 23.91B
VolumeBRL 1B

Data provided by Coingecko API

More Cryptocurrencies

107
BRL 586,908
2.09%
Market CapBRL 4.53B
VolumeBRL 88
108
BRL 18,220.72
1.69%
Market CapBRL 4.49B
VolumeBRL 131.79M
109
BRL 13,887.11
1.39%
Market CapBRL 4.44B
VolumeBRL 18.53M
111
BRL 2.71
3.45%
Market CapBRL 4.25B
VolumeBRL 195.43M
112
BRL 2.21
3.87%
Market CapBRL 4.13B
VolumeBRL 158.01M

Data provided by Coingecko API