The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 0.602785+ 2.51%
Market Cap
BRL 5.96B
2.39%
Volume (24)
BRL 209,946,030
5.87%
Circulating Supply
9,900,218,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 0.602785

Price Change

BRL 0.01475909
2.51%
24h Low / 24h High
BRL 0.586237 / BRL 0.615162

Trading Volume

BRL 209,946,030
5.87%
Volume / Market Cap
0.035220256
Market Dominance
0.028048693%
Market Rank
#109

The Graph Supply

Circulating Supply
9,900,217,965.715 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
BRL 5,960,945,600
2.39%

Fully Diluted
Market Cap

BRL 6,502,864,800
1.43%

The Graph Price Yesterday

Yesterday's Low / High
BRL 0.60980259 / BRL 0.61185126
Yesterday's Open / Close
BRL 0.61185126 / BRL 0.60980259
Yesterday's Change
1.32%
Yesterday's Volume
BRL 196,508,650

The Graph Price History

7d Low / 7d High
BRL 0.099710901 / BRL 0.11966976
30d Low / 30d High
BRL 0.58098739 / BRL 0.61185126
90d Low / 90d High
BRL 0.5500851 / BRL 0.61185126
52 Week Low / 52 Week High
BRL 0.5500851 / BRL 0.66553143
All Time High2월 12일, 2021 (4 years ago)
BRL 15.25
96.04%
All Time Low11월 22일, 2022 (2 years ago)
BRL 0.276802
118.18%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.584612
BRL 0
BRL 0.611851
BRL 0.584612
2025. 7. 26.
BRL 0.583608
BRL 0.584612
BRL 0.591959
BRL 0.580354
2025. 7. 25.
BRL 0.566219
BRL 0.583608
BRL 0.583885
BRL 0.553165
2025. 7. 24.
BRL 0.564682
BRL 0.566219
BRL 0.590465
BRL 0.550085
2025. 7. 23.
BRL 0.63024
BRL 0.564682
BRL 0.63024
BRL 0.559299
2025. 7. 22.
BRL 0.638375
BRL 0.63024
BRL 0.641131
BRL 0.608873
2025. 7. 21.
BRL 0.647023
BRL 0.638375
BRL 0.665531
BRL 0.63222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,044
0.80%
Market CapBRL 2.37T
VolumeBRL 31.79B
2
BRL 3,848.71
2.35%
Market CapBRL 464.49B
VolumeBRL 30.29B
3
BRL 3.24
1.75%
Market CapBRL 191.55B
VolumeBRL 4.75B
5
BRL 844.38
5.90%
Market CapBRL 117.61B
VolumeBRL 2.4B
6
BRL 188.14
1.10%
Market CapBRL 101.15B
VolumeBRL 7.57B
8
BRL 0.24
0.37%
Market CapBRL 35.83B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

106
BRL 662,147
0.94%
Market CapBRL 6.14B
VolumeBRL 8.72M
107
BRL 17.71
12.48%
Market CapBRL 6.07B
VolumeBRL 1.89B
108
BRL 1.86
0.42%
Market CapBRL 5.99B
VolumeBRL 686.47M
Market CapBRL 5.7B
VolumeBRL 861.94M
Market CapBRL 5.7B
VolumeBRL 654.15M

Data provided by Coingecko API