The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
INR 28.75+1.67%
Market Cap
INR 271.89B
1.60%
Volume (24)
INR 7,447,715,000
0.44%
Circulating Supply
9,457,079,900 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
INR 28.75

Price Change

INR 0.472695
1.67%
24h Low / 24h High
INR 27.47 / INR 29.41

Trading Volume

INR 7,447,715,000
0.44%
Volume / Market Cap
0.027391964
Market Dominance
0.12525751%
Market Rank
#46

The Graph Supply

Circulating Supply
9,457,079,918.692 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
INR 271,894,160,000
1.60%

Fully Diluted
Market Cap

INR 310,158,670,000
3.20%

The Graph Price Yesterday

Yesterday's Low / High
INR 27.780297 / INR 27.936554
Yesterday's Open / Close
INR 27.936554 / INR 27.780297
Yesterday's Change
3.20%
Yesterday's Volume
INR 7,173,161,000

The Graph Price History

7d Low / 7d High
INR 0.31878056 / INR 0.37574703
30d Low / 30d High
INR 27.780297 / INR 28.416506
90d Low / 90d High
INR 26.561908 / INR 29.011867
52 Week Low / 52 Week High
INR 26.561908 / INR 32.663395
All Time High2월 12일, 2021 (3 years ago)
INR 206.81
86.08%
All Time Low11월 22일, 2022 (1 years ago)
INR 4.25
577.47%

Data provided by Coingecko API

GRT to INR converter

The Graph
The GraphGRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to INR)

GRTINR by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (INR)

Date
2024. 4. 7.
INR 27.916752
INR 0
INR 28.416506
INR 27.780297
2024. 4. 6.
INR 27.52791
INR 27.916752
INR 28.40084
INR 27.52791
2024. 4. 5.
INR 28.086976
INR 27.52791
INR 28.267206
INR 26.561908
2024. 4. 4.
INR 27.537048
INR 28.086976
INR 29.011867
INR 27.233085
2024. 4. 3.
INR 27.818235
INR 27.537048
INR 28.949628
INR 27.236962
2024. 4. 2.
INR 31.22885
INR 27.818235
INR 31.22885
INR 27.841724
2024. 4. 1.
INR 32.663395
INR 31.22885
INR 32.663395
INR 30.354738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,543
2.25%
Market CapINR 1.41T
VolumeINR 36.51B
2
INR 3,646.9
7.61%
Market CapINR 438.24B
VolumeINR 17.96B
4
INR 587.88
0.77%
Market CapINR 90.48B
VolumeINR 1.46B
7
INR 0.620566
3.99%
Market CapINR 34.21B
VolumeINR 1.85B
10
INR 0.60992
2.86%
Market CapINR 21.53B
VolumeINR 425.56M
640
INR 0.999353
0.34%
Market CapINR 70.69M
VolumeINR 6.08M

Data provided by Coingecko API

More Cryptocurrencies

43
INR 3.87
8.19%
Market CapINR 281.2B
VolumeINR 11.29B
44
INR 11.92
2.15%
Market CapINR 275.42B
VolumeINR 3.11B
45
INR 270.82
5.43%
Market CapINR 273.06B
VolumeINR 24.22B
47
INR 0.00063373
3.36%
Market CapINR 267.13B
VolumeINR 54.59B
48
INR 2,958.65
0.03%
Market CapINR 266.75B
VolumeINR 10.68B

Data provided by Coingecko API