The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
INR 16.94 -0.84%
Market Cap
INR 161.53B
0.68%
Volume (24)
INR 7,991,239,600
1.19%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
INR 16.94

Price Change

INR -0.14430271
0.84%
24h Low / 24h High
INR 15.72 / INR 17.14

Trading Volume

INR 7,991,239,600
1.19%
Volume / Market Cap
0.049471321
Market Dominance
0.051220729%
Market Rank
#70

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
INR 161,532,770,000
0.68%

Fully Diluted
Market Cap

INR 182,500,970,000
0.91%

The Graph Price Yesterday

Yesterday's Low / High
INR 16.719125 / INR 16.809083
Yesterday's Open / Close
INR 16.809083 / INR 16.719125
Yesterday's Change
1.05%
Yesterday's Volume
INR 7,956,553,200

The Graph Price History

7d Low / 7d High
INR 0.18352302 / INR 0.24804454
30d Low / 30d High
INR 15.910206 / INR 17.587637
90d Low / 90d High
INR 15.910206 / INR 18.011994
52 Week Low / 52 Week High
INR 15.910206 / INR 21.270563
All Time High2월 12일, 2021 (3 years ago)
INR 206.81
91.82%
All Time Low11월 22일, 2022 (2 years ago)
INR 4.25
298.08%

Data provided by Coingecko API

GRT to INR converter

The Graph
The GraphGRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to INR)

GRTINR by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (INR)

Date
2025. 1. 13.
INR 17.359979
INR 0
INR 17.586794
INR 15.910206
2025. 1. 12.
INR 17.717624
INR 17.359979
INR 17.740956
INR 17.192998
2025. 1. 11.
INR 17.750109
INR 17.717624
INR 18.011994
INR 17.344931
2025. 1. 10.
INR 17.493632
INR 17.750109
INR 17.953847
INR 17.332551
2025. 1. 9.
INR 18.178786
INR 17.493632
INR 18.230507
INR 17.172013
2025. 1. 8.
INR 19.001974
INR 18.178786
INR 19.103118
INR 17.573092
2025. 1. 7.
INR 21.229009
INR 19.001974
INR 21.270563
INR 19.120846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,085
0.64%
Market CapINR 1.88T
VolumeINR 69.73B
2
INR 3,164.39
2.55%
Market CapINR 381.12B
VolumeINR 40.73B
3
INR 2.54
0.70%
Market CapINR 145.99B
VolumeINR 9.06B
5
INR 692.93
0.76%
Market CapINR 101.06B
VolumeINR 1.22B
6
INR 184.57
0.52%
Market CapINR 89.38B
VolumeINR 6.12B
7
INR 0.343994
3.17%
Market CapINR 50.76B
VolumeINR 3.91B

Data provided by Coingecko API

More Cryptocurrencies

67
INR 2.74
1.82%
Market CapINR 172.09B
VolumeINR 43.9B
68
INR 274,841
2.06%
Market CapINR 166.21B
VolumeINR 6.86B
69
INR 73.66
0.15%
Market CapINR 165.72B
VolumeINR 18.8B
71
INR 172.16
3.85%
Market CapINR 154.17B
VolumeINR 40.22B
72
Market CapINR 150.3B
VolumeINR 756.62B

Data provided by Coingecko API