The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
INR 8.81 -1.94%
Market Cap
INR 87.17B
1.91%
Volume (24)
INR 4,338,448,900
0.49%
Circulating Supply
9,900,218,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
INR 8.81

Price Change

INR -0.1741117
1.94%
24h Low / 24h High
INR 8.75 / INR 9.25

Trading Volume

INR 4,338,448,900
0.49%
Volume / Market Cap
0.04976758
Market Dominance
0.026172289%
Market Rank
#109

The Graph Supply

Circulating Supply
9,900,217,965.715 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
INR 87,174,198,000
1.91%

Fully Diluted
Market Cap

INR 95,099,346,000
1.19%

The Graph Price Yesterday

Yesterday's Low / High
INR 8.8848212 / INR 8.9383546
Yesterday's Open / Close
INR 8.8848212 / INR 8.9383546
Yesterday's Change
1.14%
Yesterday's Volume
INR 4,724,277,200

The Graph Price History

7d Low / 7d High
INR 0.099710901 / INR 0.11324652
30d Low / 30d High
INR 8.8848212 / INR 9.718624
90d Low / 90d High
INR 8.6665158 / INR 9.718624
52 Week Low / 52 Week High
INR 8.6075689 / INR 9.9257259
All Time High2월 12일, 2021 (4 years ago)
INR 206.81
95.74%
All Time Low11월 22일, 2022 (2 years ago)
INR 4.25
107.35%

Data provided by Coingecko API

GRT to INR converter

The Graph
The GraphGRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to INR)

GRTINR by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (INR)

Date
2025. 7. 28.
INR 9.501828
INR 0
INR 9.718624
INR 8.884821
2025. 7. 27.
INR 9.087874
INR 9.501828
INR 9.514727
INR 9.087874
2025. 7. 26.
INR 9.072661
INR 9.087874
INR 9.202093
INR 9.022087
2025. 7. 25.
INR 8.86215
INR 9.072661
INR 9.076979
INR 8.666516
2025. 7. 24.
INR 8.843017
INR 8.86215
INR 9.22719
INR 8.607569
2025. 7. 23.
INR 9.778073
INR 8.843017
INR 9.778073
INR 8.756099
2025. 7. 22.
INR 9.893445
INR 9.778073
INR 9.925726
INR 9.44525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,268
0.86%
Market CapINR 2.33T
VolumeINR 43.57B
2
INR 3,764.79
0.93%
Market CapINR 454.64B
VolumeINR 34.67B
3
INR 3.11
1.49%
Market CapINR 184.2B
VolumeINR 6.43B
5
INR 802.36
3.00%
Market CapINR 111.77B
VolumeINR 2.17B
6
INR 180.24
2.65%
Market CapINR 97.01B
VolumeINR 6B
9
INR 0.221278
3.47%
Market CapINR 33.25B
VolumeINR 2.29B

Data provided by Coingecko API

More Cryptocurrencies

106
INR 69,835
2.61%
Market CapINR 92.37B
VolumeINR 40.09B
107
INR 48.25
1.25%
Market CapINR 91.2B
VolumeINR 3.57B
108
INR 327,253
0.33%
Market CapINR 89.27B
VolumeINR 7.45M
Market CapINR 86.94B
VolumeINR 21.64B
111
INR 0.244055
15.73%
Market CapINR 86.15B
VolumeINR 51.2B

Data provided by Coingecko API