The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
INR 7.53+ 0.20%
Market Cap
INR 79.13B
0.19%
Volume (24)
INR 3,079,558,000
0.00%
Circulating Supply
10,510,797,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
INR 7.53

Price Change

INR 0.01537245
0.20%
24h Low / 24h High
INR 7.37 / INR 7.56

Trading Volume

INR 3,079,558,000
0.00%
Volume / Market Cap
0.038916068
Market Dominance
0.021563841%
Market Rank
#128

The Graph Supply

Circulating Supply
10,510,796,765.863 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
INR 79,133,330,000
0.19%

Fully Diluted
Market Cap

INR 81,312,653,000
0.66%

The Graph Price Yesterday

Yesterday's Low / High
INR 7.4702915 / INR 7.4885182
Yesterday's Open / Close
INR 7.4702915 / INR 7.4885182
Yesterday's Change
0.68%
Yesterday's Volume
INR 3,023,866,600

The Graph Price History

7d Low / 7d High
INR 0.083186488 / INR 0.09939041
30d Low / 30d High
INR 7.3468224 / INR 7.5588298
90d Low / 90d High
INR 7.3468224 / INR 8.325684
52 Week Low / 52 Week High
INR 7.3468224 / INR 8.764321
All Time High2월 12일, 2021 (4 years ago)
INR 206.81
96.36%
All Time Low11월 22일, 2022 (2 years ago)
INR 4.25
77.13%

Data provided by Coingecko API

GRT to INR converter

The Graph
The GraphGRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to INR)

GRTINR by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (INR)

Date
2025. 9. 23.
INR 7.525929
INR 0
INR 7.55883
INR 7.377838
2025. 9. 22.
INR 8.127144
INR 7.525929
INR 8.127144
INR 7.346822
2025. 9. 21.
INR 8.289527
INR 8.127144
INR 8.310144
INR 8.162243
2025. 9. 20.
INR 8.177494
INR 8.289527
INR 8.325684
INR 8.17052
2025. 9. 19.
INR 8.698159
INR 8.177494
INR 8.761717
INR 8.200823
2025. 9. 18.
INR 8.554038
INR 8.698159
INR 8.764321
INR 8.50668
2025. 9. 17.
INR 8.321209
INR 8.554038
INR 8.581797
INR 8.147067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 14 minutes and 27 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,576
0.35%
Market CapINR 2.24T
VolumeINR 49.05B
2
INR 4,175.67
0.71%
Market CapINR 503.86B
VolumeINR 31.31B
4
INR 2.85
0.78%
Market CapINR 170.59B
VolumeINR 5.29B
5
INR 1,015.02
2.04%
Market CapINR 141.24B
VolumeINR 2.95B
6
INR 209.66
4.34%
Market CapINR 113.77B
VolumeINR 8.58B
8
INR 0.23871
1.59%
Market CapINR 36.04B
VolumeINR 2.93B

Data provided by Coingecko API

More Cryptocurrencies

125
INR 370,534
0.69%
Market CapINR 83.26B
VolumeINR 4.5M
Market CapINR 82.26B
VolumeINR 9.49B
127
Market CapINR 81.56B
VolumeINR 735.37M
129
INR 4,849.75
12.33%
Market CapINR 79.02B
VolumeINR 6.93B
130
INR 13.38
0.29%
Market CapINR 78.39B
VolumeINR 2.19B

Data provided by Coingecko API