The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000028 -2.33%
Market Cap
ETH 273,737
2.70%
Volume (24)
ETH 17,191
8.66%
Circulating Supply
9,900,218,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00002771

Price Change

ETH <0.000001
2.33%
24h Low / 24h High
ETH 0.00002747 / ETH 0.00002858

Trading Volume

ETH 17,191
8.66%
Volume / Market Cap
0.062801156
Market Dominance
0.02577014%
Market Rank
#108

The Graph Supply

Circulating Supply
9,900,217,972.985 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
ETH 273,737
2.70%

Fully Diluted
Market Cap

ETH 298,623
0.92%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000027902531 / ETH 0.000027910434
Yesterday's Open / Close
ETH 0.000027902531 / ETH 0.000027910434
Yesterday's Change
0.70%
Yesterday's Volume
ETH 28,287.628

The Graph Price History

7d Low / 7d High
ETH 0.099710901 / ETH 0.11966976
30d Low / 30d High
ETH 0.000027902531 / ETH 0.000029300714
90d Low / 90d High
ETH 0.000027902531 / ETH 0.000031322191
52 Week Low / 52 Week High
ETH 0.000027902531 / ETH 0.000031322191
All Time High2월 12일, 2021 (4 years ago)
ETH 0.00161296
98.29%
All Time Low7월 25일, 2025 (0 days ago)
ETH 0.00002747
0.69%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000028
GRT/ETH
ETH 0
ETH 8
Recently

The Graph Historical Price Data (ETH)

Date
2025. 7. 24.
ETH 0.000028
ETH 0
ETH 0.000029
ETH 0.000028
2025. 7. 23.
ETH 0.00003
ETH 0.000028
ETH 0.00003
ETH 0.000028
2025. 7. 22.
ETH 0.00003
ETH 0.00003
ETH 0.000031
ETH 0.00003
2025. 7. 21.
ETH 0.000031
ETH 0.00003
ETH 0.000031
ETH 0.00003
2025. 7. 20.
ETH 0.000031
ETH 0.000031
ETH 0.000031
ETH 0.00003
2025. 7. 19.
ETH 0.00003
ETH 0.000031
ETH 0.000031
ETH 0.00003
2025. 7. 18.
ETH 0.000031
ETH 0.00003
ETH 0.000031
ETH 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,252
2.83%
Market CapETH 2.29T
VolumeETH 86.82B
2
eth
EthereumETH
ETH 3,649.23
1.09%
Market CapETH 442.68B
VolumeETH 50.41B
3
ETH 3.03
5.13%
Market CapETH 179.74B
VolumeETH 8.8B
5
ETH 765
1.12%
Market CapETH 106.77B
VolumeETH 2.26B
6
ETH 177.45
5.29%
Market CapETH 95.53B
VolumeETH 20.29B
8
ETH 0.224446
6.60%
Market CapETH 33.71B
VolumeETH 11.05B

Data provided by Coingecko API

More Cryptocurrencies

105
ETH 0.00014825
1.25%
Market CapETH 280,877
VolumeETH 11,962
106
ETH 0.00028008
3.91%
Market CapETH 279,805
VolumeETH 150,869
107
ETH 0.20871499
0.36%
Market CapETH 276,660
VolumeETH 174,272
Market CapETH 271,689
VolumeETH 67,503
110
ETH 0.00040897
5.71%
Market CapETH 268,269
VolumeETH 70,265

Data provided by Coingecko API