The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.00002+ 0.17%
Market Cap
ETH 211,870
0.04%
Volume (24)
ETH 7,995
0.60%
Circulating Supply
10,510,314,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.0000202

Price Change

ETH <0.000001
0.17%
24h Low / 24h High
ETH 0.00002001 / ETH 0.00002032

Trading Volume

ETH 7,995
0.60%
Volume / Market Cap
0.037735404
Market Dominance
0.023041826%
Market Rank
#129

The Graph Supply

Circulating Supply
10,510,314,088.702 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
ETH 211,870
0.04%

Fully Diluted
Market Cap

ETH 217,715
0.30%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000020212867 / ETH 0.000020225289
Yesterday's Open / Close
ETH 0.000020225289 / ETH 0.000020212867
Yesterday's Change
0.09%
Yesterday's Volume
ETH 15,283.01

The Graph Price History

7d Low / 7d High
ETH 0.083186488 / ETH 0.09939041
30d Low / 30d High
ETH 0.000020097627 / ETH 0.000020844875
90d Low / 90d High
ETH 0.000020097627 / ETH 0.000021351244
52 Week Low / 52 Week High
ETH 0.000020097627 / ETH 0.000021608873
All Time High2월 12일, 2021 (4 years ago)
ETH 0.00161296
98.75%
All Time Low8월 24일, 2025 (29 days ago)
ETH 0.00001914
5.51%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00002
GRT/ETH
ETH 0
ETH 3
Recently

The Graph Historical Price Data (ETH)

Date
2025. 9. 22.
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.00002
2025. 9. 21.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021
2025. 9. 20.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021
2025. 9. 19.
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000021
2025. 9. 18.
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000021
2025. 9. 17.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021
2025. 9. 16.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 9 minutes and 51 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,840
0.17%
Market CapETH 2.25T
VolumeETH 42.59B
2
eth
EthereumETH
ETH 4,190.4
0.25%
Market CapETH 506.02B
VolumeETH 27.22B
4
ETH 2.86
0.00%
Market CapETH 171.13B
VolumeETH 4.41B
5
ETH 1,015.74
0.72%
Market CapETH 141.43B
VolumeETH 1.96B
6
ETH 218.65
1.68%
Market CapETH 118.84B
VolumeETH 6.49B
8
ETH 0.239088
1.06%
Market CapETH 36.13B
VolumeETH 2.07B

Data provided by Coingecko API

More Cryptocurrencies

126
ETH 1.002267
0.06%
Market CapETH 224,208
VolumeETH 305
Market CapETH 222,746
VolumeETH 23,450
128
ETH 0.0000369
1.93%
Market CapETH 215,729
VolumeETH 3,771
130
ETH 0.00048318
43.19%
Market CapETH 209,789
VolumeETH 21,484
131
ETH 0.00003638
1.48%
Market CapETH 208,618
VolumeETH 10,941

Data provided by Coingecko API