The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000051+ 5.08%
Market Cap
ETH 484,895
4.83%
Volume (24)
ETH 29,186
6.61%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00005101

Price Change

ETH 0.00000247
5.08%
24h Low / 24h High
ETH 0.00004811 / ETH 0.00005095

Trading Volume

ETH 29,186
6.61%
Volume / Market Cap
0.06019035
Market Dominance
0.039543807%
Market Rank
#87

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
ETH 484,895
4.83%

Fully Diluted
Market Cap

ETH 547,838
5.14%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000048228131 / ETH 0.000048368809
Yesterday's Open / Close
ETH 0.000048228131 / ETH 0.000048368809
Yesterday's Change
5.61%
Yesterday's Volume
ETH 37,911.403

The Graph Price History

7d Low / 7d High
ETH 0.11368412 / ETH 0.147138
30d Low / 30d High
ETH 0.000047424193 / ETH 0.000048753957
90d Low / 90d High
ETH 0.000047424193 / ETH 0.000051013315
52 Week Low / 52 Week High
ETH 0.000047424193 / ETH 0.000052569512
All Time High2월 12일, 2021 (4 years ago)
ETH 0.00161296
96.88%
All Time Low12월 29일, 2022 (2 years ago)
ETH 0.00004523
11.22%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000051
GRT/ETH
ETH 0
ETH 8
Recently

The Graph Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000048
ETH 0
ETH 0.000049
ETH 0.000047
2025. 2. 24.
ETH 0.000049
ETH 0.000048
ETH 0.000049
ETH 0.000048
2025. 2. 23.
ETH 0.00005
ETH 0.000049
ETH 0.00005
ETH 0.000048
2025. 2. 22.
ETH 0.00005
ETH 0.00005
ETH 0.000051
ETH 0.00005
2025. 2. 21.
ETH 0.000051
ETH 0.00005
ETH 0.000053
ETH 0.00005
2025. 2. 20.
ETH 0.000049
ETH 0.000051
ETH 0.000051
ETH 0.000049
2025. 2. 19.
ETH 0.00005
ETH 0.000049
ETH 0.00005
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,130
3.87%
Market CapETH 1.65T
VolumeETH 58.6B
2
eth
EthereumETH
ETH 2,295.48
5.03%
Market CapETH 275.94B
VolumeETH 25.28B
4
ETH 2.18
1.14%
Market CapETH 125.17B
VolumeETH 6.74B
5
ETH 598.7
2.34%
Market CapETH 86.96B
VolumeETH 1.07B
6
ETH 132.28
6.52%
Market CapETH 66.17B
VolumeETH 4.84B
8
ETH 0.199673
2.46%
Market CapETH 29.22B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

81
ETH 0.00056457
1.25%
Market CapETH 504,864
VolumeETH 71,654
84
ETH 0.00049915
6.59%
Market CapETH 498,839
VolumeETH 9,664
85
ETH 0.0086693
8.71%
Market CapETH 491,494
VolumeETH 5,954
86
ETH 0.00046235
5.38%
Market CapETH 487,610
VolumeETH 91,762
88
ETH 0.00043464
5.26%
Market CapETH 474,160
VolumeETH 4,274

Data provided by Coingecko API