The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000062 -0.86%
Market Cap
ETH 591,654
0.88%
Volume (24)
ETH 18,863
0.35%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00006195

Price Change

ETH <0.000001
0.86%
24h Low / 24h High
ETH 0.00006182 / ETH 0.00006296

Trading Volume

ETH 18,863
0.35%
Volume / Market Cap
0.031881809
Market Dominance
0.057041425%
Market Rank
#72

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
ETH 591,654
0.88%

Fully Diluted
Market Cap

ETH 668,455
0.94%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000062550591 / ETH 0.000062550844
Yesterday's Open / Close
ETH 0.000062550591 / ETH 0.000062550844
Yesterday's Change
0.96%
Yesterday's Volume
ETH 20,514.158

The Graph Price History

7d Low / 7d High
ETH 0.18656037 / ETH 0.23315957
30d Low / 30d High
ETH 0.000062268001 / ETH 0.000064444957
90d Low / 90d High
ETH 0.00006200636 / ETH 0.000066893026
52 Week Low / 52 Week High
ETH 0.000059846366 / ETH 0.000066893026
All Time High2월 12일, 2021 (3 years ago)
ETH 0.00161296
96.16%
All Time Low12월 29일, 2022 (1 years ago)
ETH 0.00004523
37.10%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000062
GRT/ETH
ETH 0
ETH 12
Recently
Gate.io
Gate.io
ETH 0.000063
GRT/ETH
ETH 0
ETH 0
Recently

The Graph Historical Price Data (ETH)

Date
2024. 12. 26.
ETH 0.000064
ETH 0
ETH 0.000064
ETH 0.000062
2024. 12. 25.
ETH 0.000066
ETH 0.000064
ETH 0.000066
ETH 0.000064
2024. 12. 24.
ETH 0.000065
ETH 0.000066
ETH 0.000067
ETH 0.000064
2024. 12. 23.
ETH 0.000063
ETH 0.000065
ETH 0.000065
ETH 0.000062
2024. 12. 22.
ETH 0.000061
ETH 0.000063
ETH 0.000063
ETH 0.000061
2024. 12. 21.
ETH 0.000063
ETH 0.000061
ETH 0.000065
ETH 0.000061
2024. 12. 20.
ETH 0.000062
ETH 0.000063
ETH 0.000063
ETH 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,179
1.85%
Market CapETH 1.91T
VolumeETH 45.76B
2
eth
EthereumETH
ETH 3,377.73
1.62%
Market CapETH 407.4B
VolumeETH 23.26B
4
ETH 2.17
3.21%
Market CapETH 124.72B
VolumeETH 4.94B
5
ETH 696.03
1.55%
Market CapETH 101.53B
VolumeETH 1.3B
6
ETH 189.74
2.16%
Market CapETH 91.06B
VolumeETH 3.39B
7
ETH 0.31481
2.82%
Market CapETH 46.45B
VolumeETH 2.45B

Data provided by Coingecko API

More Cryptocurrencies

69
ETH 0.0062822
1.09%
Market CapETH 613,969
VolumeETH 35,615
70
ETH 0.99943115
0.18%
Market CapETH 604,353
VolumeETH 18,993
71
ETH 28.470236
0.33%
Market CapETH 598,189
VolumeETH 105,625
73
ETH 0.00465413
4.11%
Market CapETH 584,181
VolumeETH 26,520
74
ETH 0.00054705
2.06%
Market CapETH 546,448
VolumeETH 83,566

Data provided by Coingecko API