The Pride (PRIDE) Live Price

The Pride logo
PRIDEThe Pride
JPY 0.001512+ 4.09%
Market Cap
JPY 1.41M
12.11%
Volume (24)
JPY 1,824
0.78%
Circulating Supply
929,996,670 PRIDE
Issue Date
-

Data provided by Coingecko API

PRIDE price Statistics

The Pride Price Today

The Pride Price
JPY 0.00151243

Price Change

JPY 0.00005944
4.09%
24h Low / 24h High
JPY 0.00144497 / JPY 0.00152519

Trading Volume

JPY 1,824.04
0.78%
Volume / Market Cap
0.0012968129
Market Dominance
<0.000001%
Market Rank
#11319

The Pride Supply

Circulating Supply
929,996,666.667 PRIDE
Total Supply
929,996,666.667 PRIDE
Max Supply
1,000,000,000 PRIDE

The Pride Market Cap

Market Cap
JPY 1,406,556
12.11%

Fully Diluted
Market Cap

JPY 1,406,556
0.45%

The Pride Price Yesterday

Yesterday's Low / High
JPY 0.0015133396 / JPY 0.0015251871
Yesterday's Open / Close
JPY 0.0015133396 / JPY 0.0015251871
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,825.1355

The Pride Price History

7d Low / 7d High
JPY 0.0000084926845 / JPY 0.0000098481699
30d Low / 30d High
JPY 0.0013280905 / JPY 0.0015251871
90d Low / 90d High
JPY 0.0013280905 / JPY 0.0015315874
52 Week Low / 52 Week High
JPY 0.0013280905 / JPY 0.0015315874
All Time High5월 1일, 2025 (6 months ago)
JPY 0.04822052
96.86%
All Time Low11월 21일, 2025 (3 days ago)
JPY 0.00131985
14.59%

Data provided by Coingecko API

PRIDE to JPY converter

The Pride
The PridePRIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Pride Price Chart (PRIDE to JPY)

PRIDEJPY by TradingView

The Pride Exchanges

Instant crypto to crypto exchange coming soon!

The Pride Historical Price Data (JPY)

Date
2025. 11. 24.
JPY 0.001461
JPY 0
JPY 0.001525
JPY 0.001445
2025. 11. 21.
JPY 0.001334
JPY 0
JPY 0.001414
JPY 0.001328
2025. 11. 18.
JPY 0.001441
JPY 0
JPY 0.001524
JPY 0.001441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 19 minutes and 23 seconds

Explore Our Other Products for PRIDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,349
1.58%
Market CapJPY 1.74T
VolumeJPY 71.52B
2
JPY 2,894.3
3.49%
Market CapJPY 349.44B
VolumeJPY 27.93B
4
JPY 2.21
7.13%
Market CapJPY 132.96B
VolumeJPY 6.4B
5
JPY 853.28
1.19%
Market CapJPY 117.61B
VolumeJPY 1.77B
6
JPY 136.52
5.70%
Market CapJPY 76.39B
VolumeJPY 5.57B
10
JPY 0.148806
2.26%
Market CapJPY 22.61B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

11316
JPY 0.00151243
4.09%
Market CapJPY 1.41M
VolumeJPY 1,824
11317
JPY 0.00528791
0.27%
Market CapJPY 1.4M
VolumeJPY 897
11318
JPY 0
6.18%
Market CapJPY 1.4M
VolumeJPY 8,575
11320
JPY 0.00140001
0%
Market CapJPY 1.4M
VolumeJPY 1,990
11321
JPY 0.00137576
0%
Market CapJPY 1.37M
VolumeJPY 864

Data provided by Coingecko API