the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
RUB 0.001596+ 1.89%
Market Cap
RUB 1.6B
1.75%
Volume (24)
RUB 51,303,248
0.49%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
RUB 0.00159638

Price Change

RUB 0.00002957
1.89%
24h Low / 24h High
RUB 0.00150784 / RUB 0.00161725

Trading Volume

RUB 51,303,248
0.49%
Volume / Market Cap
0.032146887
Market Dominance
0.00045506568%
Market Rank
#1469

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
RUB 1,595,901,000
1.75%

Fully Diluted
Market Cap

RUB 1,595,901,000
0.81%

the Soldog Price Yesterday

Yesterday's Low / High
RUB 0.0015798366 / RUB 0.0015862228
Yesterday's Open / Close
RUB 0.0015798366 / RUB 0.0015862228
Yesterday's Change
0.84%
Yesterday's Volume
RUB 50,294,131

the Soldog Price History

7d Low / 7d High
RUB 0.000012339457 / RUB 0.000015968629
30d Low / 30d High
RUB 0.0015178094 / RUB 0.0015920154
90d Low / 90d High
RUB 0.0014013243 / RUB 0.0015920154
52 Week Low / 52 Week High
RUB 0.0012746536 / RUB 0.0015920154
All Time High6월 13일, 2024 (6 months ago)
RUB 0.01761934
90.85%
All Time Low9월 2일, 2024 (3 months ago)
RUB 0.00108449
48.74%

Data provided by Coingecko API

LAIKA to RUB converter

the Soldog
the SoldogLAIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to RUB)

LAIKARUB by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.00155
RUB 0
RUB 0.001592
RUB 0.001518
2024. 12. 25.
RUB 0.001521
RUB 0.00155
RUB 0.001575
RUB 0.00152
2024. 12. 24.
RUB 0.001471
RUB 0.001521
RUB 0.001531
RUB 0.001471
2024. 12. 23.
RUB 0.001375
RUB 0.001471
RUB 0.001474
RUB 0.001364
2024. 12. 22.
RUB 0.001366
RUB 0.001375
RUB 0.00144
RUB 0.001352
2024. 12. 21.
RUB 0.001449
RUB 0.001366
RUB 0.001495
RUB 0.00136
2024. 12. 20.
RUB 0.00154
RUB 0.001449
RUB 0.001553
RUB 0.001275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,008
0.35%
Market CapRUB 1.9T
VolumeRUB 44.95B
2
RUB 3,354.1
0.63%
Market CapRUB 403.86B
VolumeRUB 23.64B
4
RUB 2.17
1.58%
Market CapRUB 124.44B
VolumeRUB 5.03B
5
RUB 696.5
0.07%
Market CapRUB 101.54B
VolumeRUB 1.21B
6
RUB 189.09
0.83%
Market CapRUB 90.57B
VolumeRUB 3.44B
7
RUB 0.315739
1.08%
Market CapRUB 46.49B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1472
RUB 0.170654
1.52%
Market CapRUB 1.6B
VolumeRUB 12.76M
Market CapRUB 1.6B
VolumeRUB 336.17M
1473
RUB 4.88
0.92%
Market CapRUB 1.6B
VolumeRUB 114.64M
1475
RUB 0.00006198
5.41%
Market CapRUB 1.6B
VolumeRUB 54.53M
1478
RUB 835.77
0.99%
Market CapRUB 1.59B
VolumeRUB 63.56M

Data provided by Coingecko API