the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
RUB 0.001467 -11.32%
Market Cap
RUB 1.47B
11.60%
Volume (24)
RUB 41,155,481
0.39%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
RUB 0.00146734

Price Change

RUB -0.00018724122
11.32%
24h Low / 24h High
RUB 0.00146545 / RUB 0.00166522

Trading Volume

RUB 41,155,481
0.39%
Volume / Market Cap
0.028049703
Market Dominance
0.00040938499%
Market Rank
#1425

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
RUB 1,467,234,100
11.60%

Fully Diluted
Market Cap

RUB 1,467,234,100
6.85%

the Soldog Price Yesterday

Yesterday's Low / High
RUB 0.0015604955 / RUB 0.001589649
Yesterday's Open / Close
RUB 0.0015604955 / RUB 0.001589649
Yesterday's Change
6.84%
Yesterday's Volume
RUB 41,662,304

the Soldog Price History

7d Low / 7d High
RUB 0.000013117092 / RUB 0.000020135724
30d Low / 30d High
RUB 0.0015604955 / RUB 0.0016866913
90d Low / 90d High
RUB 0.0014811845 / RUB 0.0016866913
52 Week Low / 52 Week High
RUB 0.0012513168 / RUB 0.002003456
All Time High6월 13일, 2024 (7 months ago)
RUB 0.01761934
91.66%
All Time Low9월 2일, 2024 (4 months ago)
RUB 0.00108449
35.47%

Data provided by Coingecko API

LAIKA to RUB converter

the Soldog
the SoldogLAIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to RUB)

LAIKARUB by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.001655
RUB 0
RUB 0.001663
RUB 0.00156
2025. 1. 25.
RUB 0.001668
RUB 0.001655
RUB 0.001687
RUB 0.00162
2025. 1. 24.
RUB 0.001601
RUB 0.001668
RUB 0.001669
RUB 0.001582
2025. 1. 23.
RUB 0.001533
RUB 0.001601
RUB 0.001583
RUB 0.001481
2025. 1. 22.
RUB 0.001855
RUB 0.001533
RUB 0.001864
RUB 0.001539
2025. 1. 21.
RUB 0.001567
RUB 0.001855
RUB 0.002003
RUB 0.00153
2025. 1. 20.
RUB 0.001367
RUB 0.001567
RUB 0.001657
RUB 0.001251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,060
5.64%
Market CapRUB 1.96T
VolumeRUB 40.21B
2
RUB 3,089.05
7.56%
Market CapRUB 372.23B
VolumeRUB 21.95B
3
RUB 2.86
8.60%
Market CapRUB 164.56B
VolumeRUB 5.84B
5
RUB 227.58
11.88%
Market CapRUB 110.72B
VolumeRUB 7.42B
6
RUB 648.19
5.91%
Market CapRUB 94.52B
VolumeRUB 983.88M
8
RUB 0.315394
10.89%
Market CapRUB 46.53B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1422
Market CapRUB 1.48B
VolumeRUB 8.75M
1439
RUB 1.48
28.55%
Market CapRUB 1.48B
VolumeRUB 297M
1424
RUB 2.02
0%
Market CapRUB 1.53B
VolumeRUB 0
1426
RUB 0.498486
3.30%
Market CapRUB 1.47B
VolumeRUB 1.52M
1427
RUB 93.12
5.77%
Market CapRUB 1.46B
VolumeRUB 4M

Data provided by Coingecko API