the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
RUB 0.001538+ 8.82%
Market Cap
RUB 1.54B
8.64%
Volume (24)
RUB 28,084,440
0.93%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
RUB 0.0015378

Price Change

RUB 0.00012465
8.82%
24h Low / 24h High
RUB 0.00140436 / RUB 0.00155853

Trading Volume

RUB 28,084,440
0.93%
Volume / Market Cap
0.018292387
Market Dominance
0.00059283899%
Market Rank
#1341

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
RUB 1,535,307,500
8.64%

Fully Diluted
Market Cap

RUB 1,535,307,500
7.27%

the Soldog Price Yesterday

Yesterday's Low / High
RUB 0.0014265522 / RUB 0.0014358728
Yesterday's Open / Close
RUB 0.0014265522 / RUB 0.0014358728
Yesterday's Change
7.45%
Yesterday's Volume
RUB 32,572,350

the Soldog Price History

7d Low / 7d High
RUB 0.000012723893 / RUB 0.000017108484
30d Low / 30d High
RUB 0.0014070275 / RUB 0.0015304674
90d Low / 90d High
RUB 0.0012215174 / RUB 0.0016133101
52 Week Low / 52 Week High
RUB 0.0012215174 / RUB 0.0016751935
All Time High6월 13일, 2024 (5 months ago)
RUB 0.01761934
91.31%
All Time Low9월 2일, 2024 (2 months ago)
RUB 0.00108449
41.23%

Data provided by Coingecko API

LAIKA to RUB converter

the Soldog
the SoldogLAIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to RUB)

LAIKARUB by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.001497
RUB 0
RUB 0.00153
RUB 0.001407
2024. 11. 13.
RUB 0.001546
RUB 0.001497
RUB 0.001546
RUB 0.001451
2024. 11. 12.
RUB 0.001222
RUB 0.001546
RUB 0.001588
RUB 0.001222
2024. 11. 11.
RUB 0.001559
RUB 0.001222
RUB 0.001613
RUB 0.001524
2024. 11. 10.
RUB 0.001601
RUB 0.001559
RUB 0.001656
RUB 0.001583
2024. 11. 9.
RUB 0.00163
RUB 0.001601
RUB 0.00163
RUB 0.001601
2024. 11. 8.
RUB 0.001628
RUB 0.00163
RUB 0.001675
RUB 0.001628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,246
0.29%
Market CapRUB 1.75T
VolumeRUB 92.48B
2
RUB 3,020.5
1.72%
Market CapRUB 363.93B
VolumeRUB 32.98B
4
RUB 207.91
1.18%
Market CapRUB 98.27B
VolumeRUB 8.08B
5
RUB 605.68
3.26%
Market CapRUB 88.51B
VolumeRUB 2.18B
6
RUB 0.356794
7.17%
Market CapRUB 52.44B
VolumeRUB 15.08B
7
RUB 0.870345
22.06%
Market CapRUB 49.51B
VolumeRUB 15.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.54B
VolumeRUB 524.76M
1340
RUB 2.58
13.40%
Market CapRUB 1.54B
VolumeRUB 8.34M
1326
RUB 1.54
27.79%
Market CapRUB 1.54B
VolumeRUB 1.36B
1342
RUB 8,614.61
2.37%
Market CapRUB 1.53B
VolumeRUB 6M
1343
RUB 2.45
0.16%
Market CapRUB 1.53B
VolumeRUB 15.29M

Data provided by Coingecko API