the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
JPY 0.002595+ 7.35%
Market Cap
JPY 2.59B
7.17%
Volume (24)
JPY 43,406,714
0.31%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
JPY 0.00259466

Price Change

JPY 0.00017756
7.35%
24h Low / 24h High
JPY 0.00239635 / JPY 0.00259523

Trading Volume

JPY 43,406,714
0.31%
Volume / Market Cap
0.016756126
Market Dominance
0.00063661574%
Market Rank
#1228

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
JPY 2,590,498,200
7.17%

Fully Diluted
Market Cap

JPY 2,590,498,200
2.06%

the Soldog Price Yesterday

Yesterday's Low / High
JPY 0.0025368301 / JPY 0.0025393719
Yesterday's Open / Close
JPY 0.0025393719 / JPY 0.0025368301
Yesterday's Change
2.23%
Yesterday's Volume
JPY 43,166,798

the Soldog Price History

7d Low / 7d High
JPY 0.000014395362 / JPY 0.000016881917
30d Low / 30d High
JPY 0.0024157416 / JPY 0.0025393719
90d Low / 90d High
JPY 0.0021868882 / JPY 0.0025393719
52 Week Low / 52 Week High
JPY 0.0021868882 / JPY 0.0025623267
All Time High6월 13일, 2024 (4 months ago)
JPY 0.03131082
91.71%
All Time Low9월 2일, 2024 (2 months ago)
JPY 0.00172866
50.10%

Data provided by Coingecko API

LAIKA to JPY converter

the Soldog
the SoldogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 0.002444
JPY 0
JPY 0.002539
JPY 0.002416
2024. 11. 6.
JPY 0.002259
JPY 0.002444
JPY 0.002435
JPY 0.002254
2024. 11. 5.
JPY 0.002204
JPY 0.002259
JPY 0.002253
JPY 0.002192
2024. 11. 4.
JPY 0.00229
JPY 0.002204
JPY 0.00229
JPY 0.002187
2024. 11. 3.
JPY 0.002312
JPY 0.00229
JPY 0.002326
JPY 0.002252
2024. 11. 2.
JPY 0.002383
JPY 0.002312
JPY 0.002411
JPY 0.002316
2024. 11. 1.
JPY 0.002527
JPY 0.002383
JPY 0.002562
JPY 0.002352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,981
1.64%
Market CapJPY 1.5T
VolumeJPY 59.73B
2
JPY 2,918.88
3.62%
Market CapJPY 351.41B
VolumeJPY 30.39B
4
JPY 199.46
6.42%
Market CapJPY 94.08B
VolumeJPY 6.12B
5
JPY 598.95
0.31%
Market CapJPY 87.36B
VolumeJPY 1.12B
7
JPY 0.550256
1.24%
Market CapJPY 31.29B
VolumeJPY 1.45B
8
JPY 0.197966
3.65%
Market CapJPY 29.03B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1225
JPY 2.78
3.37%
Market CapJPY 2.64B
VolumeJPY 35.22M
1226
Market CapJPY 2.59B
VolumeJPY 73,984
1227
JPY 0.232906
0.58%
Market CapJPY 2.59B
VolumeJPY 40,681
1229
JPY 673.22
3.79%
Market CapJPY 2.58B
VolumeJPY 7.98M
1231
JPY 14,561.64
0.19%
Market CapJPY 2.58B
VolumeJPY 32.67M

Data provided by Coingecko API