the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
JPY 0.002541+ 11.12%
Market Cap
JPY 2.54B
11.30%
Volume (24)
JPY 52,986,271
0.88%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
JPY 0.00254054

Price Change

JPY 0.00025427
11.12%
24h Low / 24h High
JPY 0.00228306 / JPY 0.00256079

Trading Volume

JPY 52,986,271
0.88%
Volume / Market Cap
0.020823369
Market Dominance
0.00062532593%
Market Rank
#1322

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
JPY 2,544,558,100
11.30%

Fully Diluted
Market Cap

JPY 2,544,558,100
1.42%

the Soldog Price Yesterday

Yesterday's Low / High
JPY 0.0025044082 / JPY 0.002513559
Yesterday's Open / Close
JPY 0.0025044082 / JPY 0.002513559
Yesterday's Change
1.26%
Yesterday's Volume
JPY 45,647,415

the Soldog Price History

7d Low / 7d High
JPY 0.000012723893 / JPY 0.000016914647
30d Low / 30d High
JPY 0.0022365444 / JPY 0.002513559
90d Low / 90d High
JPY 0.0020362432 / JPY 0.002513559
52 Week Low / 52 Week High
JPY 0.0019552192 / JPY 0.0025821055
All Time High6월 13일, 2024 (5 months ago)
JPY 0.03131082
91.87%
All Time Low9월 2일, 2024 (2 months ago)
JPY 0.00172866
47.25%

Data provided by Coingecko API

LAIKA to JPY converter

the Soldog
the SoldogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 0.002245
JPY 0
JPY 0.002514
JPY 0.002245
2024. 11. 14.
JPY 0.002366
JPY 0.002245
JPY 0.002405
JPY 0.002211
2024. 11. 13.
JPY 0.002448
JPY 0.002366
JPY 0.002448
JPY 0.002299
2024. 11. 12.
JPY 0.001955
JPY 0.002448
JPY 0.0025
JPY 0.001955
2024. 11. 11.
JPY 0.002434
JPY 0.001955
JPY 0.002533
JPY 0.00239
2024. 11. 10.
JPY 0.002506
JPY 0.002434
JPY 0.002582
JPY 0.002471
2024. 11. 9.
JPY 0.002551
JPY 0.002506
JPY 0.002551
JPY 0.002505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,291
4.14%
Market CapJPY 1.81T
VolumeJPY 83.15B
2
JPY 3,130.32
3.11%
Market CapJPY 377.29B
VolumeJPY 31.39B
4
JPY 220.04
6.50%
Market CapJPY 103.77B
VolumeJPY 7.68B
5
JPY 622.59
1.58%
Market CapJPY 90.81B
VolumeJPY 1.74B
6
JPY 0.375915
4.14%
Market CapJPY 55.21B
VolumeJPY 12.48B
7
JPY 0.965064
19.46%
Market CapJPY 54.07B
VolumeJPY 12.75B

Data provided by Coingecko API

More Cryptocurrencies

1320
JPY 2.59
53.29%
Market CapJPY 2.55B
VolumeJPY 794.27M
1319
JPY 39.13
4.25%
Market CapJPY 2.55B
VolumeJPY 97.17M
1321
JPY 26.37
1.93%
Market CapJPY 2.55B
VolumeJPY 5.46M
1323
JPY 127.68
6.26%
Market CapJPY 2.53B
VolumeJPY 38M
1324
JPY 14,282.95
6.00%
Market CapJPY 2.52B
VolumeJPY 9.19M

Data provided by Coingecko API