the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
JPY 0.002636 -0.50%
Market Cap
JPY 2.64B
0.55%
Volume (24)
JPY 78,310,138
0.41%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
JPY 0.00263611

Price Change

JPY -0.000013353046
0.50%
24h Low / 24h High
JPY 0.00257263 / JPY 0.00269798

Trading Volume

JPY 78,310,138
0.41%
Volume / Market Cap
0.029701738
Market Dominance
0.0004749822%
Market Rank
#1409

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
JPY 2,636,550,700
0.55%

Fully Diluted
Market Cap

JPY 2,636,550,700
0.75%

the Soldog Price Yesterday

Yesterday's Low / High
JPY 0.0026534748 / JPY 0.0026592627
Yesterday's Open / Close
JPY 0.0026592627 / JPY 0.0026534748
Yesterday's Change
0.76%
Yesterday's Volume
JPY 86,206,951

the Soldog Price History

7d Low / 7d High
JPY 0.000012195008 / JPY 0.000020135724
30d Low / 30d High
JPY 0.0025837664 / JPY 0.0026933034
90d Low / 90d High
JPY 0.0023370218 / JPY 0.0028583401
52 Week Low / 52 Week High
JPY 0.0019016834 / JPY 0.0031311352
All Time High6월 13일, 2024 (7 months ago)
JPY 0.03131082
91.59%
All Time Low9월 2일, 2024 (4 months ago)
JPY 0.00172866
52.39%

Data provided by Coingecko API

LAIKA to JPY converter

the Soldog
the SoldogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.002663
JPY 0
JPY 0.002693
JPY 0.002584
2025. 1. 24.
JPY 0.002502
JPY 0.002663
JPY 0.002662
JPY 0.002488
2025. 1. 23.
JPY 0.002416
JPY 0.002502
JPY 0.002473
JPY 0.002337
2025. 1. 22.
JPY 0.002904
JPY 0.002416
JPY 0.002914
JPY 0.002426
2025. 1. 21.
JPY 0.002408
JPY 0.002904
JPY 0.003131
JPY 0.002352
2025. 1. 20.
JPY 0.002079
JPY 0.002408
JPY 0.002544
JPY 0.001902
2025. 1. 19.
JPY 0.002289
JPY 0.002079
JPY 0.002343
JPY 0.002111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,975
0.60%
Market CapJPY 2.08T
VolumeJPY 19.82B
2
JPY 3,342.08
1.58%
Market CapJPY 402.69B
VolumeJPY 11.22B
3
JPY 3.13
0.99%
Market CapJPY 180.44B
VolumeJPY 2.84B
5
JPY 258.34
4.52%
Market CapJPY 125.64B
VolumeJPY 5.1B
6
JPY 689.06
0.89%
Market CapJPY 100.52B
VolumeJPY 418.36M
7
JPY 0.354087
1.46%
Market CapJPY 52.29B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1407
JPY 32.76
3.07%
Market CapJPY 2.66B
VolumeJPY 3.53M
1406
Market CapJPY 2.66B
VolumeJPY 2.22M
1408
JPY 783.65
0.52%
Market CapJPY 2.66B
VolumeJPY 26,660
1410
JPY 39.85
2.37%
Market CapJPY 2.63B
VolumeJPY 40.64M
1411
JPY 39.14
10.42%
Market CapJPY 2.62B
VolumeJPY 583.69M

Data provided by Coingecko API