LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
JPY 0.000423+ 2.43%
Market Cap
JPY 423.19M
2.45%
Volume (24)
JPY 3,503,454
2.80%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
JPY 0.00042308

Price Change

JPY 0.00001002
2.43%
24h Low / 24h High
JPY 0.00041001 / JPY 0.00042319

Trading Volume

JPY 3,503,454
2.80%
Volume / Market Cap
0.0082786404
Market Dominance
0.000098250896%
Market Rank
#2394

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
JPY 423,191,950
2.45%

Fully Diluted
Market Cap

JPY 423,191,950
2.84%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
JPY 0.00041144587 / JPY 0.0004115309
Yesterday's Open / Close
JPY 0.0004115309 / JPY 0.00041144587
Yesterday's Change
2.82%
Yesterday's Volume
JPY 2,118,237.2

LAIKA the Cosmodog Price History

7d Low / 7d High
JPY 0.0000028099043 / JPY 0.0000030997839
30d Low / 30d High
JPY 0.00040771079 / JPY 0.00042115656
90d Low / 90d High
JPY 0.00040669206 / JPY 0.00042506446
52 Week Low / 52 Week High
JPY 0.00040669206 / JPY 0.00044425018
All Time High6월 13일, 2024 (10 months ago)
JPY 0.03131082
98.65%
All Time Low4월 20일, 2025 (13 days ago)
JPY 0.00036829
14.88%

Data provided by Coingecko API

LAIKA to JPY converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LAIKA the Cosmodog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

LAIKA the Cosmodog Exchanges

Instant crypto to crypto exchange coming soon!

LAIKA the Cosmodog Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.000419
JPY 0
JPY 0.000421
JPY 0.000408
2025. 5. 1.
JPY 0.000412
JPY 0.000419
JPY 0.000423
JPY 0.00041
2025. 4. 30.
JPY 0.000407
JPY 0.000412
JPY 0.000425
JPY 0.000407
2025. 4. 29.
JPY 0.000424
JPY 0.000407
JPY 0.000426
JPY 0.000407
2025. 4. 28.
JPY 0.000429
JPY 0.000424
JPY 0.000444
JPY 0.000422
2025. 4. 27.
JPY 0.000424
JPY 0.000429
JPY 0.000429
JPY 0.000418
2025. 4. 26.
JPY 0.000428
JPY 0.000424
JPY 0.000433
JPY 0.000421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,344
0.76%
Market CapJPY 1.91T
VolumeJPY 13.7B
2
JPY 1,837.25
0.55%
Market CapJPY 221.78B
VolumeJPY 6.35B
4
JPY 2.19
1.00%
Market CapJPY 128.26B
VolumeJPY 1.24B
5
JPY 599.23
0.18%
Market CapJPY 87.42B
VolumeJPY 396.92M
6
JPY 147.36
0.62%
Market CapJPY 76.34B
VolumeJPY 1.86B
8
JPY 0.176869
2.41%
Market CapJPY 26.37B
VolumeJPY 605.35M

Data provided by Coingecko API

More Cryptocurrencies

2392
JPY 0.440618
14.31%
Market CapJPY 425.14M
VolumeJPY 3M
2390
JPY 0.667565
6.71%
Market CapJPY 424.19M
VolumeJPY 4.51M
2397
JPY 1,557.58
2.94%
Market CapJPY 424.05M
VolumeJPY 628,747
2395
JPY 2.22
2.09%
Market CapJPY 423.18M
VolumeJPY 9.96M
2398
JPY 4.45
2.64%
Market CapJPY 421.68M
VolumeJPY 953,001

Data provided by Coingecko API