the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
BRL 0.000075 -11.74%
Market Cap
BRL 75.2M
12.20%
Volume (24)
BRL 2,332,550
1.76%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
BRL 0.00007547

Price Change

BRL -0.000010036882
11.74%
24h Low / 24h High
BRL 0.00007499 / BRL 0.00008564

Trading Volume

BRL 2,332,550
1.76%
Volume / Market Cap
0.031016888
Market Dominance
0.00032778963%
Market Rank
#1599

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
BRL 75,202,581
12.20%

Fully Diluted
Market Cap

BRL 75,202,581
8.83%

the Soldog Price Yesterday

Yesterday's Low / High
BRL 0.000082364871 / BRL 0.000082599541
Yesterday's Open / Close
BRL 0.000082599541 / BRL 0.000082364871
Yesterday's Change
8.50%
Yesterday's Volume
BRL 1,881,257.6

the Soldog Price History

7d Low / 7d High
BRL 0.000012355205 / BRL 0.000016654784
30d Low / 30d High
BRL 0.000081903158 / BRL 0.000089130356
90d Low / 90d High
BRL 0.000081903158 / BRL 0.000089130356
52 Week Low / 52 Week High
BRL 0.000081903158 / BRL 0.00010389936
All Time High6월 13일, 2024 (7 months ago)
BRL 0.00107631
92.99%
All Time Low9월 2일, 2024 (4 months ago)
BRL 0.00006646
13.58%

Data provided by Coingecko API

LAIKA to BRL converter

the Soldog
the SoldogLAIKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to BRL)

LAIKABRL by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000089
BRL 0
BRL 0.000089
BRL 0.000082
2025. 1. 11.
BRL 0.000084
BRL 0.000089
BRL 0.000089
BRL 0.000083
2025. 1. 10.
BRL 0.000083
BRL 0.000084
BRL 0.000087
BRL 0.000082
2025. 1. 9.
BRL 0.000088
BRL 0.000083
BRL 0.000089
BRL 0.000083
2025. 1. 8.
BRL 0.00009
BRL 0.000088
BRL 0.000094
BRL 0.000087
2025. 1. 7.
BRL 0.0001
BRL 0.00009
BRL 0.0001
BRL 0.00009
2025. 1. 6.
BRL 0.000104
BRL 0.0001
BRL 0.000104
BRL 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,690
3.87%
Market CapBRL 1.8T
VolumeBRL 44B
2
BRL 3,055.23
6.13%
Market CapBRL 368.35B
VolumeBRL 22.63B
4
BRL 2.37
5.50%
Market CapBRL 136.3B
VolumeBRL 6.42B
5
BRL 664.19
4.00%
Market CapBRL 96.9B
VolumeBRL 789.63M
6
BRL 176.33
5.80%
Market CapBRL 85.47B
VolumeBRL 3.76B
7
BRL 0.32
5.90%
Market CapBRL 46.77B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1595
BRL 0.23
20.06%
Market CapBRL 75.62M
VolumeBRL 8.17M
1596
BRL 0.00007571
22.97%
Market CapBRL 75.51M
VolumeBRL 1.32M
1594
BRL 0.03
41.75%
Market CapBRL 75.43M
VolumeBRL 658,769
1598
BRL 3.58
37.77%
Market CapBRL 75.15M
VolumeBRL 3.89M
1601
BRL 0.03
9.49%
Market CapBRL 75.3M
VolumeBRL 2.27M

Data provided by Coingecko API