the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
BRL 0.000096+ 11.32%
Market Cap
BRL 95.64M
11.40%
Volume (24)
BRL 1,994,967
0.88%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
BRL 0.0000955

Price Change

BRL 0.00000971
11.32%
24h Low / 24h High
BRL 0.00008528 / BRL 0.00009618

Trading Volume

BRL 1,994,967
0.88%
Volume / Market Cap
0.020859514
Market Dominance
0.00063714877%
Market Rank
#1316

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
BRL 95,638,228
11.40%

Fully Diluted
Market Cap

BRL 95,638,228
1.48%

the Soldog Price Yesterday

Yesterday's Low / High
BRL 0.000094067617 / BRL 0.000094411328
Yesterday's Open / Close
BRL 0.000094067617 / BRL 0.000094411328
Yesterday's Change
1.34%
Yesterday's Volume
BRL 1,714,554.2

the Soldog Price History

7d Low / 7d High
BRL 0.000012723893 / BRL 0.000016914647
30d Low / 30d High
BRL 0.000082965563 / BRL 0.000094411328
90d Low / 90d High
BRL 0.000076288391 / BRL 0.000094411328
52 Week Low / 52 Week High
BRL 0.000073248908 / BRL 0.000097054555
All Time High6월 13일, 2024 (5 months ago)
BRL 0.00107631
91.11%
All Time Low9월 2일, 2024 (2 months ago)
BRL 0.00006646
43.90%

Data provided by Coingecko API

LAIKA to BRL converter

the Soldog
the SoldogLAIKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to BRL)

LAIKABRL by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 0.000083
BRL 0
BRL 0.000094
BRL 0.000083
2024. 11. 14.
BRL 0.000088
BRL 0.000083
BRL 0.00009
BRL 0.000082
2024. 11. 13.
BRL 0.000091
BRL 0.000088
BRL 0.000091
BRL 0.000085
2024. 11. 12.
BRL 0.000073
BRL 0.000091
BRL 0.000093
BRL 0.000073
2024. 11. 11.
BRL 0.000091
BRL 0.000073
BRL 0.000095
BRL 0.000089
2024. 11. 10.
BRL 0.000094
BRL 0.000091
BRL 0.000097
BRL 0.000093
2024. 11. 9.
BRL 0.000096
BRL 0.000094
BRL 0.000096
BRL 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,229
3.53%
Market CapBRL 1.8T
VolumeBRL 74.92B
2
BRL 3,119.57
1.74%
Market CapBRL 375.55B
VolumeBRL 30.95B
4
BRL 219.14
4.36%
Market CapBRL 103.42B
VolumeBRL 7.63B
5
BRL 624.68
0.96%
Market CapBRL 91.06B
VolumeBRL 1.65B
6
BRL 0.38
2.92%
Market CapBRL 55.94B
VolumeBRL 12.48B
7
BRL 0.97
20.18%
Market CapBRL 54.91B
VolumeBRL 13.78B

Data provided by Coingecko API

More Cryptocurrencies

1313
BRL 0.02
3.47%
Market CapBRL 95.94M
VolumeBRL 18.39M
1314
Market CapBRL 95.91M
VolumeBRL 215,054
1315
BRL 0.06
115.06%
Market CapBRL 95.82M
VolumeBRL 17.71M
Market CapBRL 95.59M
VolumeBRL 86.4M
1318
BRL 1.47
5.03%
Market CapBRL 95.43M
VolumeBRL 3.64M

Data provided by Coingecko API