Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
RUB 1.83 -7.73%
Market Cap
RUB 700.19M
7.65%
Volume (24)
RUB 1,165,764
2.04%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
RUB 1.83

Price Change

RUB -0.15313909
7.73%
24h Low / 24h High
RUB 1.8 / RUB 1.99

Trading Volume

RUB 1,165,764
2.04%
Volume / Market Cap
0.0016649267
Market Dominance
0.00022204871%
Market Rank
#1739

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
RUB 700,189,370
7.65%

Fully Diluted
Market Cap

RUB 908,148,790
7.47%

Datamall Coin Price Yesterday

Yesterday's Low / High
RUB 1.9748286 / RUB 1.9772172
Yesterday's Open / Close
RUB 1.9748286 / RUB 1.9772172
Yesterday's Change
7.39%
Yesterday's Volume
RUB 3,835,461.1

Datamall Coin Price History

7d Low / 7d High
RUB 0.019187984 / RUB 0.024498676
30d Low / 30d High
RUB 1.8723172 / RUB 2.0214922
90d Low / 90d High
RUB 1.8723172 / RUB 2.1840891
52 Week Low / 52 Week High
RUB 1.8723172 / RUB 2.3744031
All Time High8월 22일, 2023 (1 years ago)
RUB 21.77
91.61%
All Time Low10월 9일, 2024 (4 months ago)
RUB 0.272333
570.71%

Data provided by Coingecko API

DMC to RUB converter

Datamall Coin
Datamall CoinDMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to RUB)

DMCRUB by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.890981
RUB 0
RUB 2.021492
RUB 1.886388
2025. 2. 11.
RUB 2.059051
RUB 1.890981
RUB 2.069187
RUB 1.872317
2025. 2. 10.
RUB 2.082993
RUB 2.059051
RUB 2.098199
RUB 1.876437
2025. 2. 9.
RUB 2.181241
RUB 2.082993
RUB 2.187528
RUB 2.072122
2025. 2. 8.
RUB 2.236828
RUB 2.181241
RUB 2.374403
RUB 2.170511
2025. 2. 7.
RUB 2.232142
RUB 2.236828
RUB 2.263694
RUB 2.232142
2025. 2. 6.
RUB 2.199919
RUB 2.232142
RUB 2.319566
RUB 2.098762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,874
1.10%
Market CapRUB 1.9T
VolumeRUB 39.03B
2
RUB 2,636.35
1.94%
Market CapRUB 317.69B
VolumeRUB 19.57B
4
RUB 2.44
2.62%
Market CapRUB 140.67B
VolumeRUB 3.96B
5
RUB 708.1
10.61%
Market CapRUB 103.47B
VolumeRUB 4.07B
6
RUB 189.6
0.84%
Market CapRUB 92.53B
VolumeRUB 4.28B
8
RUB 0.254257
1.19%
Market CapRUB 37.74B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1736
RUB 0.699388
10.33%
Market CapRUB 703.05M
VolumeRUB 144.29M
1737
RUB 33.47
3.27%
Market CapRUB 702.73M
VolumeRUB 44.35M
Market CapRUB 748.2M
VolumeRUB 97
1740
RUB 0.745948
1.93%
Market CapRUB 699.31M
VolumeRUB 10,892
1741
RUB 10.14
1.11%
Market CapRUB 699.12M
VolumeRUB 133.38M

Data provided by Coingecko API