Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
RUB 10.31+4.15%
Market Cap
RUB 3.97B
4.65%
Volume (24)
RUB 46,041,634
0.39%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
RUB 10.31

Price Change

RUB 0.410652
4.15%
24h Low / 24h High
RUB 9.7 / RUB 10.7

Trading Volume

RUB 46,041,634
0.39%
Volume / Market Cap
0.011598622
Market Dominance
0.0016464776%
Market Rank
#808

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
RUB 3,969,577,800
4.65%

Fully Diluted
Market Cap

RUB 5,148,560,500
5.57%

Datamall Coin Price Yesterday

Yesterday's Low / High
RUB 9.8143399 / RUB 9.8236601
Yesterday's Open / Close
RUB 9.8236601 / RUB 9.8143399
Yesterday's Change
5.00%
Yesterday's Volume
RUB 38,892,544

Datamall Coin Price History

7d Low / 7d High
RUB 0.099914613 / RUB 0.12397989
30d Low / 30d High
RUB 9.3641855 / RUB 10.373045
90d Low / 90d High
RUB 9.2433236 / RUB 11.176183
52 Week Low / 52 Week High
RUB 9.2433236 / RUB 12.32883
All Time High8월 22일, 2023 (7 months ago)
RUB 21.77
52.59%
All Time Low10월 23일, 2023 (5 months ago)
RUB 2.01
414.15%

Data provided by Coingecko API

DMC to RUB converter

Datamall Coin
Datamall CoinDMC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to RUB)

DMCRUB by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (RUB)

Date
2024. 4. 4.
RUB 10.327453
RUB 0
RUB 10.327453
RUB 9.364186
2024. 4. 3.
RUB 9.291413
RUB 10.327453
RUB 10.373045
RUB 9.243324
2024. 4. 2.
RUB 10.682769
RUB 9.291413
RUB 10.716708
RUB 9.431969
2024. 4. 1.
RUB 10.718091
RUB 10.682769
RUB 11.176183
RUB 10.680012
2024. 3. 31.
RUB 11.023621
RUB 10.718091
RUB 11.023621
RUB 10.458667
2024. 3. 30.
RUB 11.301286
RUB 11.023621
RUB 11.301286
RUB 10.951824
2024. 3. 29.
RUB 11.062534
RUB 11.301286
RUB 12.32883
RUB 11.062534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,795
0.01%
Market CapRUB 1.34T
VolumeRUB 42.79B
2
RUB 3,318.71
1.71%
Market CapRUB 399.24B
VolumeRUB 18.85B
4
RUB 581.35
1.91%
Market CapRUB 89.68B
VolumeRUB 2.39B
7
RUB 0.58412
2.44%
Market CapRUB 32.2B
VolumeRUB 1.62B
10
RUB 0.573932
2.72%
Market CapRUB 20.3B
VolumeRUB 517.62M
612
RUB 1.005
0.29%
Market CapRUB 71.04M
VolumeRUB 5.86M

Data provided by Coingecko API

More Cryptocurrencies

805
RUB 41.06
12.19%
Market CapRUB 4B
VolumeRUB 38.03M
806
RUB 541.75
1.54%
Market CapRUB 3.99B
VolumeRUB 457.03M
Market CapRUB 3.98B
VolumeRUB 113.34M
809
RUB 20.29
4.35%
Market CapRUB 3.97B
VolumeRUB 127.04M
810
RUB 0.156857
3.47%
Market CapRUB 3.96B
VolumeRUB 148.99M

Data provided by Coingecko API