Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
RUB 4.37 -4.75%
Market Cap
RUB 1.67B
4.80%
Volume (24)
RUB 14,731,179
3.84%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
RUB 4.37

Price Change

RUB -0.21760832
4.75%
24h Low / 24h High
RUB 4.27 / RUB 4.76

Trading Volume

RUB 14,731,179
3.84%
Volume / Market Cap
0.008817905
Market Dominance
0.00041901232%
Market Rank
#1430

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
RUB 1,670,598,500
4.80%

Fully Diluted
Market Cap

RUB 2,166,773,900
6.93%

Datamall Coin Price Yesterday

Yesterday's Low / High
RUB 4.6768778 / RUB 4.697128
Yesterday's Open / Close
RUB 4.6768778 / RUB 4.697128
Yesterday's Change
6.76%
Yesterday's Volume
RUB 14,707,984

Datamall Coin Price History

7d Low / 7d High
RUB 0.029791529 / RUB 0.054046156
30d Low / 30d High
RUB 4.5264879 / RUB 4.8645969
90d Low / 90d High
RUB 4.404647 / RUB 5.6478811
52 Week Low / 52 Week High
RUB 3.2026039 / RUB 5.6478811
All Time High8월 22일, 2023 (1 years ago)
RUB 21.77
79.96%
All Time Low10월 9일, 2024 (3 months ago)
RUB 0.272333
1501.69%

Data provided by Coingecko API

DMC to RUB converter

Datamall Coin
Datamall CoinDMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to RUB)

DMCRUB by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 4.855363
RUB 0
RUB 4.864597
RUB 4.526488
2025. 1. 11.
RUB 4.687593
RUB 4.855363
RUB 5.029319
RUB 4.564808
2025. 1. 10.
RUB 5.087576
RUB 4.687593
RUB 5.098894
RUB 4.607783
2025. 1. 9.
RUB 5.392322
RUB 5.087576
RUB 5.647881
RUB 4.404647
2025. 1. 8.
RUB 4.392499
RUB 5.392322
RUB 5.604118
RUB 4.222052
2025. 1. 7.
RUB 3.389693
RUB 4.392499
RUB 4.576384
RUB 3.360765
2025. 1. 6.
RUB 3.381404
RUB 3.389693
RUB 3.66292
RUB 3.202604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,497
2.65%
Market CapRUB 1.81T
VolumeRUB 34.09B
2
RUB 3,114.85
3.94%
Market CapRUB 375.49B
VolumeRUB 18.53B
3
RUB 2.42
2.59%
Market CapRUB 139.22B
VolumeRUB 5.8B
5
RUB 666.21
3.63%
Market CapRUB 97.14B
VolumeRUB 656.17M
6
RUB 178.58
4.01%
Market CapRUB 86.35B
VolumeRUB 3.16B
7
RUB 0.320006
4.75%
Market CapRUB 47.24B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1427
RUB 15.08
15.33%
Market CapRUB 1.68B
VolumeRUB 2.55B
1428
RUB 2.31
0.07%
Market CapRUB 1.67B
VolumeRUB 10.7M
1429
RUB 16.79
11.77%
Market CapRUB 1.67B
VolumeRUB 570,238
1432
RUB 5.26
1.63%
Market CapRUB 1.66B
VolumeRUB 3.43M
1433
RUB 1.66
24.89%
Market CapRUB 1.66B
VolumeRUB 154.82M

Data provided by Coingecko API