Afreum (AFR) Live Price

Afreum logo
AFRAfreum
RUB 0.069731 -8.14%
Market Cap
RUB 393.98M
8.33%
Volume (24)
RUB 405,986
4.11%
Circulating Supply
5,649,984,800 AFR
Issue Date
-

Data provided by Coingecko API

AFR price Statistics

Afreum Price Today

Afreum Price
RUB 0.069731

Price Change

RUB -0.0061761031
8.14%
24h Low / 24h High
RUB 0.069869 / RUB 0.076143

Trading Volume

RUB 405,986
4.11%
Volume / Market Cap
0.0010304829
Market Dominance
0.00014160964%
Market Rank
#1898

Afreum Supply

Circulating Supply
5,649,984,783.935 AFR
Total Supply
7,999,770,544.434 AFR
Max Supply
7,999,770,544.434 AFR

Afreum Market Cap

Market Cap
RUB 393,976,450
8.33%

Fully Diluted
Market Cap

RUB 557,828,260
6.70%

Afreum Price Yesterday

Yesterday's Low / High
RUB 0.074397271 / RUB 0.075086348
Yesterday's Open / Close
RUB 0.074397271 / RUB 0.075086348
Yesterday's Change
6.70%
Yesterday's Volume
RUB 405,806.09

Afreum Price History

7d Low / 7d High
RUB 0.0007850296 / RUB 0.0011277344
30d Low / 30d High
RUB 0.074397271 / RUB 0.084506836
90d Low / 90d High
RUB 0.074397271 / RUB 0.093970963
52 Week Low / 52 Week High
RUB 0.074397271 / RUB 0.10615532
All Time High2월 27일, 2024 (1 years ago)
RUB 0.17806
60.53%
All Time Low9월 23일, 2022 (2 years ago)
RUB 0.00446459
1474.23%

Data provided by Coingecko API

AFR to RUB converter

Afreum
AfreumAFR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Afreum Price Chart (AFR to RUB)

AFRRUB by TradingView

Afreum Exchanges

Instant crypto to crypto exchange coming soon!

Afreum Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.082089
RUB 0
RUB 0.082375
RUB 0.074397
2025. 3. 8.
RUB 0.084604
RUB 0.082089
RUB 0.084604
RUB 0.081965
2025. 3. 7.
RUB 0.090428
RUB 0.084604
RUB 0.091705
RUB 0.082566
2025. 3. 6.
RUB 0.097917
RUB 0.090428
RUB 0.097917
RUB 0.089213
2025. 3. 5.
RUB 0.095153
RUB 0.097917
RUB 0.098885
RUB 0.092447
2025. 3. 4.
RUB 0.096569
RUB 0.095153
RUB 0.096569
RUB 0.09004
2025. 3. 3.
RUB 0.106155
RUB 0.096569
RUB 0.106155
RUB 0.095104

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,284
3.97%
Market CapRUB 1.59T
VolumeRUB 46.58B
2
RUB 2,026.87
4.28%
Market CapRUB 244.51B
VolumeRUB 28.77B
4
RUB 2.11
4.48%
Market CapRUB 122.68B
VolumeRUB 6.61B
5
RUB 550.13
3.81%
Market CapRUB 79.89B
VolumeRUB 782.01M
6
RUB 122.19
7.77%
Market CapRUB 62.19B
VolumeRUB 5.65B
9
RUB 0.167124
7.43%
Market CapRUB 24.79B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1803
RUB 0.00010993
5.87%
Market CapRUB 448.67M
VolumeRUB 628,310
Market CapRUB 448.32M
VolumeRUB 2.4M
Market CapRUB 447.6M
VolumeRUB 5.14M
1804
RUB 1.64
5.26%
Market CapRUB 447.14M
VolumeRUB 42.93M
1805
RUB 0.093853
15.33%
Market CapRUB 446.21M
VolumeRUB 20.76M
1802
RUB 60.73
5.20%
Market CapRUB 445.82M
VolumeRUB 7.9M
1812
RUB 0.376707
10.68%
Market CapRUB 444.66M
VolumeRUB 2.09M
1809
RUB 0.463918
0.87%
Market CapRUB 444.42M
VolumeRUB 2.97M
1810
RUB 0.00004459
6.45%
Market CapRUB 443.75M
VolumeRUB 27.32M
1806
RUB 2.49
6.39%
Market CapRUB 443.38M
VolumeRUB 7.77M
1813
RUB 0.560028
1.20%
Market CapRUB 442.95M
VolumeRUB 21,959
1811
RUB 181,725
5.64%
Market CapRUB 442.32M
VolumeRUB 0
1814
RUB 11.57
6.84%
Market CapRUB 441.52M
VolumeRUB 1,284
1815
RUB 87.82
1.30%
Market CapRUB 440.5M
VolumeRUB 37,803
1817
RUB 0.00004704
8.62%
Market CapRUB 440.33M
VolumeRUB 1M
1816
RUB 3.54
3.14%
Market CapRUB 440.17M
VolumeRUB 592,799
1818
RUB 0.439418
10.60%
Market CapRUB 439.05M
VolumeRUB 124.48M
1820
RUB 85.33
3.86%
Market CapRUB 438.9M
VolumeRUB 26.88M
1819
RUB 5.16
14.23%
Market CapRUB 438.51M
VolumeRUB 15.33M
1821
RUB 28.7
0%
Market CapRUB 444.83M
VolumeRUB 2,124
1822
RUB 9.98
13.29%
Market CapRUB 436.17M
VolumeRUB 1.97M
1824
RUB 0.815258
5.89%
Market CapRUB 435.26M
VolumeRUB 19.37M
1823
RUB 0.01449648
3.05%
Market CapRUB 434.96M
VolumeRUB 5.19M
1825
RUB 2.14
2.64%
Market CapRUB 433.3M
VolumeRUB 712,366
1831
RUB 0.465213
15.29%
Market CapRUB 432.91M
VolumeRUB 18.57M
1826
RUB 13.97
4.17%
Market CapRUB 431.94M
VolumeRUB 139,748
1808
RUB 0.443926
15.32%
Market CapRUB 431.37M
VolumeRUB 12.69M
1828
Market CapRUB 430.7M
VolumeRUB 1.34M
1827
RUB 9.51
14.05%
Market CapRUB 430.23M
VolumeRUB 124.87M
1830
RUB 3.33
0.78%
Market CapRUB 430.18M
VolumeRUB 15.05M
1829
RUB 0.02513712
7.71%
Market CapRUB 429.26M
VolumeRUB 19.3M
1833
RUB 11,844.92
6.05%
Market CapRUB 428.35M
VolumeRUB 33,460
1832
RUB 5.12
1.26%
Market CapRUB 428.29M
VolumeRUB 5.14M
1839
RUB 0.456163
1.59%
Market CapRUB 428.26M
VolumeRUB 6.77M
1834
RUB 0.081841
20.74%
Market CapRUB 426.9M
VolumeRUB 87,929
1835
RUB 2.31
2.27%
Market CapRUB 433.06M
VolumeRUB 283
1836
RUB 0.425896
16.97%
Market CapRUB 426.33M
VolumeRUB 112.96M
1838
RUB 11.76
27.03%
Market CapRUB 424.87M
VolumeRUB 1.95M
1841
RUB 42.47
26.80%
Market CapRUB 424.68M
VolumeRUB 15.72M
1840
RUB 2.19
1.92%
Market CapRUB 424.43M
VolumeRUB 6.84M
1837
Market CapRUB 423.82M
VolumeRUB 443,553
1844
RUB 0.00042355
11.45%
Market CapRUB 423.43M
VolumeRUB 1.75M
1843
Market CapRUB 423.23M
VolumeRUB 1.05B
1842
RUB 352.37
1.23%
Market CapRUB 422.77M
VolumeRUB 5.25M
1845
RUB 0.420944
5.92%
Market CapRUB 421.11M
VolumeRUB 18,797
1862
RUB 0.643446
1.73%
Market CapRUB 420.48M
VolumeRUB 2.01M
1847
RUB 0.083783
4.30%
Market CapRUB 419.85M
VolumeRUB 12.42M
1846
RUB 2.51
2.07%
Market CapRUB 419.49M
VolumeRUB 261,517
1848
RUB 0.01507108
3.21%
Market CapRUB 418.7M
VolumeRUB 13.65M
1868
RUB 4.15
5.32%
Market CapRUB 417.94M
VolumeRUB 44.41M
1849
RUB 0.02302252
8.11%
Market CapRUB 417.83M
VolumeRUB 17.09M
1851
RUB 1.022
5.36%
Market CapRUB 417.67M
VolumeRUB 10.65M
1850
RUB 0.39662
7.07%
Market CapRUB 417.64M
VolumeRUB 6M
1852
RUB 0.475686
13.21%
Market CapRUB 416.67M
VolumeRUB 88.27M
1854
RUB 1,775.24
2.99%
Market CapRUB 416.17M
VolumeRUB 8.64M
1853
RUB 1.21
11.45%
Market CapRUB 415.39M
VolumeRUB 82.04M
1860
RUB 2.18
27.28%
Market CapRUB 415.22M
VolumeRUB 264.72M
1855
RUB 88.2
0.88%
Market CapRUB 415.12M
VolumeRUB 9.24M
1856
RUB 0.141932
5.98%
Market CapRUB 413.79M
VolumeRUB 2.64M
1857
RUB 86.55
0.77%
Market CapRUB 413.65M
VolumeRUB 2.52M
1863
RUB 6.27
4.93%
Market CapRUB 411.47M
VolumeRUB 6.93M
1859
RUB 411.4
4.51%
Market CapRUB 411.4M
VolumeRUB 6.34M
1865
RUB 1.93
11.34%
Market CapRUB 411.35M
VolumeRUB 84.82M
1864
RUB 0.221755
11.08%
Market CapRUB 410.81M
VolumeRUB 46.18M
1867
RUB 1.77
9.79%
Market CapRUB 410.32M
VolumeRUB 19.7M
1869
RUB 0.00136507
7.04%
Market CapRUB 409.72M
VolumeRUB 197,984
1866
RUB 0.101837
8.66%
Market CapRUB 409.61M
VolumeRUB 938,944
1870
RUB 0.483078
0.34%
Market CapRUB 409.61M
VolumeRUB 120,350
1873
RUB 1.64
4.97%
Market CapRUB 408.67M
VolumeRUB 3.02M
1875
RUB 87.73
1.31%
Market CapRUB 408.36M
VolumeRUB 40.78M
1874
RUB 29.27
13.64%
Market CapRUB 408.22M
VolumeRUB 12.02M
Market CapRUB 408.15M
VolumeRUB 223,650
1871
RUB 129.57
11.04%
Market CapRUB 408.01M
VolumeRUB 187.24M
1877
RUB 0.411031
11.30%
Market CapRUB 407.59M
VolumeRUB 262.22M
1878
RUB 2.52
6.15%
Market CapRUB 406.68M
VolumeRUB 5.4M
1879
RUB 0.407605
10.26%
Market CapRUB 406.52M
VolumeRUB 54.04M
1880
RUB 1.015
1.33%
Market CapRUB 405.78M
VolumeRUB 177.48M
1881
RUB 4.1
25.56%
Market CapRUB 405.37M
VolumeRUB 123.09M
1882
RUB 1.43
1.44%
Market CapRUB 404.02M
VolumeRUB 11.17M
1861
RUB 0.401897
11.01%
Market CapRUB 403.47M
VolumeRUB 147.23M
1883
RUB 0.02240577
7.04%
Market CapRUB 403.46M
VolumeRUB 20.11M
1892
RUB 1.022
18.01%
Market CapRUB 402.86M
VolumeRUB 6.77M
1884
RUB 2.02
11.06%
Market CapRUB 402.17M
VolumeRUB 8.95M
1887
RUB 0.01816387
6.11%
Market CapRUB 401.93M
VolumeRUB 649,253
1886
RUB 2.5
0.21%
Market CapRUB 401.63M
VolumeRUB 209.94M
1888
RUB 49.93
1.57%
Market CapRUB 401.19M
VolumeRUB 4.72M
1889
RUB 4.47
44.61%
Market CapRUB 400.93M
VolumeRUB 5.16M
1890
RUB 6.23
3.27%
Market CapRUB 400.69M
VolumeRUB 15.73M
Market CapRUB 399.82M
VolumeRUB 197,625
1891
RUB 87.66
1.17%
Market CapRUB 399.71M
VolumeRUB 19.14M
1885
RUB 164.32
21.98%
Market CapRUB 399.48M
VolumeRUB 32.36M
1893
RUB 0.12073
15.78%
Market CapRUB 399.23M
VolumeRUB 715.73M
1894
RUB 0.941781
1.29%
Market CapRUB 399.14M
VolumeRUB 665,028
1895
RUB 0.02668422
0%
Market CapRUB 391.86M
VolumeRUB 1
1896
RUB 0.00024341
9.91%
Market CapRUB 398.22M
VolumeRUB 54.7M
1899
RUB 3.97
5.70%
Market CapRUB 397.11M
VolumeRUB 897,446
1900
RUB 0.01055403
6.52%
Market CapRUB 396.59M
VolumeRUB 102.24M
1897
RUB 0.398132
4.43%
Market CapRUB 396.53M
VolumeRUB 14.61M
1858
RUB 1.087
5.46%
Market CapRUB 395.82M
VolumeRUB 1.13M
1803
RUB 0.00010993
5.87%
Market CapRUB 448.67M
VolumeRUB 628,310
Market CapRUB 448.32M
VolumeRUB 2.4M

Data provided by Coingecko API