LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
INR 0.000415 -8.43%
Market Cap
INR 416.27M
8.68%
Volume (24)
INR 1,674,485
2.27%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
INR 0.00041525

Price Change

INR -0.000038248874
8.43%
24h Low / 24h High
INR 0.00041603 / INR 0.0004535

Trading Volume

INR 1,674,485
2.27%
Volume / Market Cap
0.0040225743
Market Dominance
0.00015366892%
Market Rank
#1844

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
INR 416,271,990
8.68%

Fully Diluted
Market Cap

INR 416,271,990
5.98%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
INR 0.00044176864 / INR 0.00044371924
Yesterday's Open / Close
INR 0.00044176864 / INR 0.00044371924
Yesterday's Change
6.21%
Yesterday's Volume
INR 1,774,462.3

LAIKA the Cosmodog Price History

7d Low / 7d High
INR 0.0000050679991 / INR 0.0000060451027
30d Low / 30d High
INR 0.00044176864 / INR 0.00049042764
90d Low / 90d High
INR 0.00044176864 / INR 0.00052651035
52 Week Low / 52 Week High
INR 0.00044176864 / INR 0.00052651035
All Time High6월 13일, 2024 (9 months ago)
INR 0.0166386
97.50%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.00041649
0.12%

Data provided by Coingecko API

LAIKA to INR converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LAIKA the Cosmodog Price Chart (LAIKA to INR)

LAIKAINR by TradingView

LAIKA the Cosmodog Exchanges

Instant crypto to crypto exchange coming soon!

LAIKA the Cosmodog Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.000483
INR 0
INR 0.00049
INR 0.000442
2025. 3. 8.
INR 0.000486
INR 0.000483
INR 0.000492
INR 0.000483
2025. 3. 7.
INR 0.0005
INR 0.000486
INR 0.000514
INR 0.000488
2025. 3. 6.
INR 0.00051
INR 0.0005
INR 0.000527
INR 0.0005
2025. 3. 5.
INR 0.000489
INR 0.00051
INR 0.000513
INR 0.00048
2025. 3. 4.
INR 0.000468
INR 0.000489
INR 0.000488
INR 0.000452
2025. 3. 3.
INR 0.000513
INR 0.000468
INR 0.000517
INR 0.000468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,602
3.94%
Market CapINR 1.58T
VolumeINR 50.13B
2
INR 2,012.2
3.44%
Market CapINR 242.47B
VolumeINR 30.27B
4
INR 2.1
2.88%
Market CapINR 122.02B
VolumeINR 6.58B
5
INR 546.3
3.39%
Market CapINR 79.64B
VolumeINR 1.15B
6
INR 120.95
6.88%
Market CapINR 61.6B
VolumeINR 5.71B
9
INR 0.164685
5.51%
Market CapINR 24.44B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1840
INR 349.54
2.65%
Market CapINR 418.21M
VolumeINR 4.87M
1841
INR 0.417805
4.68%
Market CapINR 418.22M
VolumeINR 18,657
1847
INR 4.02
22.01%
Market CapINR 416.43M
VolumeINR 128.14M
1845
INR 0.083583
1.65%
Market CapINR 415.97M
VolumeINR 12.4M
1843
INR 2.49
0.53%
Market CapINR 415.72M
VolumeINR 259,667

Data provided by Coingecko API