the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
INR 0.001431+ 8.00%
Market Cap
INR 1.43B
8.14%
Volume (24)
INR 23,953,417
0.16%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
INR 0.00143058

Price Change

INR 0.00010601
8.00%
24h Low / 24h High
INR 0.00131418 / INR 0.00143183

Trading Volume

INR 23,953,417
0.16%
Volume / Market Cap
0.016749473
Market Dominance
0.0006417499%
Market Rank
#1230

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
INR 1,430,099,700
8.14%

Fully Diluted
Market Cap

INR 1,430,099,700
2.23%

the Soldog Price Yesterday

Yesterday's Low / High
INR 0.0013985412 / INR 0.0013992394
Yesterday's Open / Close
INR 0.0013985412 / INR 0.0013992394
Yesterday's Change
2.27%
Yesterday's Volume
INR 23,773,811

the Soldog Price History

7d Low / 7d High
INR 0.000014395362 / INR 0.000016881917
30d Low / 30d High
INR 0.0013178231 / INR 0.0013992394
90d Low / 90d High
INR 0.0012110156 / INR 0.0013992394
52 Week Low / 52 Week High
INR 0.0012110156 / INR 0.0014151337
All Time High6월 13일, 2024 (4 months ago)
INR 0.0166386
91.40%
All Time Low9월 2일, 2024 (2 months ago)
INR 0.00099368
43.99%

Data provided by Coingecko API

LAIKA to INR converter

the Soldog
the SoldogLAIKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to INR)

LAIKAINR by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (INR)

Date
2024. 11. 7.
INR 0.001332
INR 0
INR 0.001399
INR 0.001324
2024. 11. 6.
INR 0.001246
INR 0.001332
INR 0.001328
INR 0.001241
2024. 11. 5.
INR 0.001217
INR 0.001246
INR 0.001248
INR 0.001211
2024. 11. 4.
INR 0.001265
INR 0.001217
INR 0.001265
INR 0.001211
2024. 11. 3.
INR 0.00127
INR 0.001265
INR 0.001278
INR 0.001239
2024. 11. 2.
INR 0.00131
INR 0.00127
INR 0.001325
INR 0.001273
2024. 11. 1.
INR 0.001398
INR 0.00131
INR 0.001415
INR 0.001293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,916
1.59%
Market CapINR 1.5T
VolumeINR 58.76B
2
INR 2,913.38
4.05%
Market CapINR 351.25B
VolumeINR 31.99B
4
INR 198.91
6.39%
Market CapINR 93.8B
VolumeINR 6.2B
5
INR 598.49
0.69%
Market CapINR 87.4B
VolumeINR 894.61M
7
INR 0.550685
0.55%
Market CapINR 31.31B
VolumeINR 1.52B
8
INR 0.1999
5.23%
Market CapINR 29.27B
VolumeINR 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1227
INR 1.74
5.09%
Market CapINR 1.44B
VolumeINR 94.77M
1228
Market CapINR 1.44B
VolumeINR 41,022
1229
INR 0.128453
1.23%
Market CapINR 1.43B
VolumeINR 22,436
1231
INR 371.07
4.86%
Market CapINR 1.42B
VolumeINR 4.39M
1232
INR 8,018.12
1.05%
Market CapINR 1.42B
VolumeINR 18.04M

Data provided by Coingecko API