The SWARM (SWARM) Live Price

The SWARM logo
SWARMThe SWARM
JPY 0.136048 -0.17%
Market Cap
JPY 69.87M
0.28%
Volume (24)
JPY 722,482
1.80%
Circulating Supply
514,165,870 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

The SWARM Price Today

The SWARM Price
JPY 0.136048

Price Change

JPY -0.00022984309
0.17%
24h Low / 24h High
JPY 0.124825 / JPY 0.138319

Trading Volume

JPY 722,482
1.80%
Volume / Market Cap
0.010339708
Market Dominance
0.000016222504%
Market Rank
#4266

The SWARM Supply

Circulating Supply
514,165,869 SWARM
Total Supply
1,000,000,000 SWARM
Max Supply
1,000,000,000 SWARM

The SWARM Market Cap

Market Cap
JPY 69,874,508
0.28%

Fully Diluted
Market Cap

JPY 135,898,770
1.98%

The SWARM Price Yesterday

Yesterday's Low / High
JPY 0.13677587 / JPY 0.14052228
Yesterday's Open / Close
JPY 0.13677587 / JPY 0.14052228
Yesterday's Change
1.88%
Yesterday's Volume
JPY 738,540.8

The SWARM Price History

7d Low / 7d High
JPY 0.00064409236 / JPY 0.0011354518
30d Low / 30d High
JPY 0.12987036 / JPY 0.1614217
90d Low / 90d High
JPY 0.10901615 / JPY 0.1614217
52 Week Low / 52 Week High
JPY 0.091714179 / JPY 0.1614217
All Time HighMar 21, 2025 (1 months ago)
JPY 0.384376
64.64%
All Time LowApr 11, 2025 (13 days ago)
JPY 0.074333
82.82%

Data provided by Coingecko API

SWARM to JPY converter

The SWARM
The SWARMSWARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The SWARM Price Chart (SWARM to JPY)

SWARMJPY by TradingView

The SWARM Exchanges

Instant crypto to crypto exchange coming soon!

The SWARM Historical Price Data (JPY)

Date
4/23/2025
JPY 0.143622
JPY 0
JPY 0.161422
JPY 0.136776
4/22/2025
JPY 0.117825
JPY 0.143622
JPY 0.137169
JPY 0.116321
4/21/2025
JPY 0.112315
JPY 0.117825
JPY 0.118837
JPY 0.111897
4/20/2025
JPY 0.116134
JPY 0.112315
JPY 0.121496
JPY 0.109016
4/19/2025
JPY 0.108637
JPY 0.116134
JPY 0.117824
JPY 0.102248
4/18/2025
JPY 0.109817
JPY 0.108637
JPY 0.11192
JPY 0.091714
4/17/2025
JPY 0.103878
JPY 0.109817
JPY 0.113846
JPY 0.102881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,648
0.07%
Market CapJPY 1.86T
VolumeJPY 29.48B
2
JPY 1,768.01
1.83%
Market CapJPY 213.22B
VolumeJPY 14.23B
4
JPY 2.2
1.10%
Market CapJPY 128.41B
VolumeJPY 4.18B
5
JPY 601.02
0.95%
Market CapJPY 87.63B
VolumeJPY 773.32M
6
JPY 151.79
0.19%
Market CapJPY 78.5B
VolumeJPY 4.45B
8
JPY 0.181127
1.13%
Market CapJPY 26.91B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4265
JPY 1.006
14.53%
Market CapJPY 70M
VolumeJPY 655
4269
Market CapJPY 70M
VolumeJPY 9.19M
4264
JPY 0.00093565
6.20%
Market CapJPY 69.98M
VolumeJPY 23,868
4273
JPY 0.070136
9.52%
Market CapJPY 69.97M
VolumeJPY 1.45M
Market CapJPY 69.82M
VolumeJPY 9,570

Data provided by Coingecko API