Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.109066 -5.47%
Market Cap
JPY 109.17M
5.44%
Volume (24)
JPY 8,993,446
1.75%
Circulating Supply
999,906,920 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.109066

Price Change

JPY -0.0063085302
5.47%
24h Low / 24h High
JPY 0.107665 / JPY 0.115687

Trading Volume

JPY 8,993,446
1.75%
Volume / Market Cap
0.082380136
Market Dominance
0.000018511413%
Market Rank
#4324

Blinks.gg Supply

Circulating Supply
999,906,915.601 BGG1
Total Supply
999,906,915.601 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 109,170,080
5.44%

Fully Diluted
Market Cap

JPY 109,170,080
1.73%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.1110992 / JPY 0.11110855
Yesterday's Open / Close
JPY 0.1110992 / JPY 0.11110855
Yesterday's Change
1.83%
Yesterday's Volume
JPY 8,733,345.2

Blinks.gg Price History

7d Low / 7d High
JPY 0.00073645591 / JPY 0.00086795305
30d Low / 30d High
JPY 0.11096373 / JPY 0.11816382
90d Low / 90d High
JPY 0.11096373 / JPY 0.12756564
52 Week Low / 52 Week High
JPY 0.11096373 / JPY 0.12920011
All Time High12월 13일, 2024 (7 months ago)
JPY 4.73
97.69%
All Time Low4월 16일, 2025 (3 months ago)
JPY 0.0735
48.54%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.117674
JPY 0
JPY 0.118164
JPY 0.110964
2025. 7. 23.
JPY 0.123333
JPY 0.117674
JPY 0.123333
JPY 0.117241
2025. 7. 22.
JPY 0.123642
JPY 0.123333
JPY 0.127566
JPY 0.122239
2025. 7. 21.
JPY 0.118168
JPY 0.123642
JPY 0.124238
JPY 0.115727
2025. 7. 20.
JPY 0.117683
JPY 0.118168
JPY 0.119079
JPY 0.117683
2025. 7. 19.
JPY 0.124546
JPY 0.117683
JPY 0.125485
JPY 0.117939
2025. 7. 18.
JPY 0.125246
JPY 0.124546
JPY 0.1292
JPY 0.124243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,713
1.66%
Market CapJPY 2.32T
VolumeJPY 83.43B
2
JPY 3,739.36
2.48%
Market CapJPY 451.31B
VolumeJPY 54.59B
3
JPY 3.15
0.05%
Market CapJPY 186.39B
VolumeJPY 9.46B
5
JPY 772.08
0.40%
Market CapJPY 107.53B
VolumeJPY 2.32B
6
JPY 181.48
2.44%
Market CapJPY 97.62B
VolumeJPY 20.61B
8
JPY 0.232322
1.70%
Market CapJPY 34.88B
VolumeJPY 11.42B

Data provided by Coingecko API

More Cryptocurrencies

4320
JPY 3.47
26.66%
Market CapJPY 109.56M
VolumeJPY 4.36M
4322
JPY 0.109381
3.74%
Market CapJPY 109.39M
VolumeJPY 106.31M
4323
JPY 3.58
0.57%
Market CapJPY 109.19M
VolumeJPY 7.86M
4328
JPY 0.00109072
24.64%
Market CapJPY 109.07M
VolumeJPY 3.52M
4333
JPY 0.614625
0.81%
Market CapJPY 108.95M
VolumeJPY 669,542

Data provided by Coingecko API