Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.748433-11.28%
Market Cap
JPY 749.83M
9.81%
Volume (24)
JPY 104,080,120
4.85%
Circulating Supply
999,960,590 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.748433

Price Change

JPY -0.095197688
11.28%
24h Low / 24h High
JPY 0.73046 / JPY 0.931908

Trading Volume

JPY 104,080,120
4.85%
Volume / Market Cap
0.1388051
Market Dominance
0.00023442343%
Market Rank
#1741

Blinks.gg Supply

Circulating Supply
999,960,594.343 BGG1
Total Supply
999,960,594.343 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 749,829,220
9.81%

Fully Diluted
Market Cap

JPY 749,829,220
5.75%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.78892936 / JPY 0.8022659
Yesterday's Open / Close
JPY 0.78892936 / JPY 0.8022659
Yesterday's Change
5.93%
Yesterday's Volume
JPY 104,970,610

Blinks.gg Price History

7d Low / 7d High
JPY 0.0037546521 / JPY 0.0064364172
30d Low / 30d High
JPY 0.7561303 / JPY 0.92504878
90d Low / 90d High
JPY 0.53258425 / JPY 0.92504878
52 Week Low / 52 Week High
JPY 0.53258425 / JPY 0.92504878
All Time High8월 31일, 2024 (20 days ago)
JPY 1.41
46.98%
All Time Low8월 21일, 2024 (30 days ago)
JPY 0.100409
643.09%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.810953
JPY 0
JPY 0.925049
JPY 0.75613
2024. 9. 19.
JPY 0.60144
JPY 0.810953
JPY 0.83102
JPY 0.60144
2024. 9. 18.
JPY 0.594616
JPY 0.60144
JPY 0.616797
JPY 0.532584
2024. 9. 17.
JPY 0.579236
JPY 0.594616
JPY 0.72095
JPY 0.57153
2024. 9. 16.
JPY 0.65523
JPY 0.579236
JPY 0.65523
JPY 0.543875
2024. 9. 15.
JPY 0.687789
JPY 0.65523
JPY 0.759445
JPY 0.65656
2024. 9. 14.
JPY 0.817002
JPY 0.687789
JPY 0.817002
JPY 0.728054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,064
1.14%
Market CapJPY 1.25T
VolumeJPY 26.53B
2
JPY 2,550.56
0.09%
Market CapJPY 306.96B
VolumeJPY 15.92B
4
JPY 578.37
0.81%
Market CapJPY 84.38B
VolumeJPY 455.51M
5
JPY 146.89
1.33%
Market CapJPY 68.82B
VolumeJPY 3.27B
7
JPY 0.582606
0.94%
Market CapJPY 32.88B
VolumeJPY 1.06B
9
JPY 0.105246
1.20%
Market CapJPY 15.37B
VolumeJPY 574.77M

Data provided by Coingecko API

More Cryptocurrencies

1738
JPY 0.00613657
2.88%
Market CapJPY 754.38M
VolumeJPY 58.18M
1739
JPY 21.58
2.00%
Market CapJPY 752.65M
VolumeJPY 122.72M
1740
JPY 195.38
2.50%
Market CapJPY 752.33M
VolumeJPY 39.5M
1742
JPY 0.256942
0.70%
Market CapJPY 747.97M
VolumeJPY 9.78M
1743
JPY 0.736722
63.79%
Market CapJPY 746.97M
VolumeJPY 264.47M

Data provided by Coingecko API