Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.34474 -10.46%
Market Cap
JPY 345.93M
10.14%
Volume (24)
JPY 67,700,064
7.74%
Circulating Supply
999,951,170 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.34474

Price Change

JPY -0.040253715
10.46%
24h Low / 24h High
JPY 0.321887 / JPY 0.405358

Trading Volume

JPY 67,700,064
7.74%
Volume / Market Cap
0.19570699
Market Dominance
0.000085011331%
Market Rank
#2709

Blinks.gg Supply

Circulating Supply
999,951,167.971 BGG1
Total Supply
999,951,167.971 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 345,925,640
10.14%

Fully Diluted
Market Cap

JPY 345,925,640
1.98%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.34715526 / JPY 0.35867753
Yesterday's Open / Close
JPY 0.35867753 / JPY 0.34715526
Yesterday's Change
2.32%
Yesterday's Volume
JPY 68,114,759

Blinks.gg Price History

7d Low / 7d High
JPY 0.0018892542 / JPY 0.0027263764
30d Low / 30d High
JPY 0.33152101 / JPY 0.41704034
90d Low / 90d High
JPY 0.2913015 / JPY 0.41704034
52 Week Low / 52 Week High
JPY 0.28787284 / JPY 0.4204645
All Time High8월 31일, 2024 (2 months ago)
JPY 1.41
75.66%
All Time Low8월 21일, 2024 (2 months ago)
JPY 0.100409
241.10%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.401236
JPY 0
JPY 0.41704
JPY 0.331521
2024. 11. 11.
JPY 0.363485
JPY 0.401236
JPY 0.403211
JPY 0.351981
2024. 11. 10.
JPY 0.296956
JPY 0.363485
JPY 0.386881
JPY 0.296956
2024. 11. 9.
JPY 0.293247
JPY 0.296956
JPY 0.314977
JPY 0.291301
2024. 11. 8.
JPY 0.33261
JPY 0.293247
JPY 0.334233
JPY 0.287873
2024. 11. 7.
JPY 0.346412
JPY 0.33261
JPY 0.351231
JPY 0.322326
2024. 11. 6.
JPY 0.355562
JPY 0.346412
JPY 0.420464
JPY 0.344606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,494
1.78%
Market CapJPY 1.73T
VolumeJPY 130.04B
2
JPY 3,164.24
6.02%
Market CapJPY 380.92B
VolumeJPY 53.23B
4
JPY 205.45
6.87%
Market CapJPY 96.85B
VolumeJPY 12.5B
5
JPY 607.74
6.09%
Market CapJPY 88.61B
VolumeJPY 3.11B
6
JPY 0.378281
8.71%
Market CapJPY 55.4B
VolumeJPY 41.91B
7
JPY 0.65926
7.16%
Market CapJPY 37.43B
VolumeJPY 10.92B

Data provided by Coingecko API

More Cryptocurrencies

2705
JPY 0.227334
2.61%
Market CapJPY 346.69M
VolumeJPY 3.71M
2706
JPY 0.344141
13.95%
Market CapJPY 346.32M
VolumeJPY 44.33M
2707
JPY 34.37
9.39%
Market CapJPY 346.13M
VolumeJPY 1.27M
2710
JPY 3.66
0.70%
Market CapJPY 345.36M
VolumeJPY 328,528
2711
JPY 0.864216
7.54%
Market CapJPY 345.27M
VolumeJPY 32.24M

Data provided by Coingecko API