Booshi (BOOSHI) Live Price

Booshi logo
BOOSHIBooshi
JPY 0.036088+ 0.54%
Market Cap
JPY 360.87M
0.64%
Volume (24)
JPY 1,746
0.09%
Circulating Supply
9,999,950,200 BOOSHI
Issue Date
-

Data provided by Coingecko API

BOOSHI price Statistics

Booshi Price Today

Booshi Price
JPY 0.03608758

Price Change

JPY 0.00019528
0.54%
24h Low / 24h High
JPY 0.03579959 / JPY 0.03612065

Trading Volume

JPY 1,745.9
0.09%
Volume / Market Cap
0.0000048379766
Market Dominance
0.000067627444%
Market Rank
#3066

Booshi Supply

Circulating Supply
9,999,950,200 BOOSHI
Total Supply
9,999,950,200 BOOSHI
Max Supply
10,000,000,000 BOOSHI

Booshi Market Cap

Market Cap
JPY 360,874,010
0.64%

Fully Diluted
Market Cap

JPY 360,874,010
0.04%

Booshi Price Yesterday

Yesterday's Low / High
JPY 0.036056239 / JPY 0.036087581
Yesterday's Open / Close
JPY 0.036087581 / JPY 0.036056239
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,745.9034

Booshi Price History

7d Low / 7d High
JPY 0.0002040648 / JPY 0.00023038637
30d Low / 30d High
JPY 0.034619828 / JPY 0.036242118
90d Low / 90d High
JPY 0.031987078 / JPY 0.036242118
52 Week Low / 52 Week High
JPY 0.031987078 / JPY 0.036242118
All Time High10월 29일, 2024 (1 months ago)
JPY 0.081507
55.72%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.03191588
13.07%

Data provided by Coingecko API

BOOSHI to JPY converter

Booshi
BooshiBOOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Booshi Price Chart (BOOSHI to JPY)

BOOSHIJPY by TradingView

Booshi Exchanges

Instant crypto to crypto exchange coming soon!

Booshi Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.035987
JPY 0
JPY 0.036088
JPY 0.035807
2024. 12. 24.
JPY 0.035083
JPY 0.035987
JPY 0.036242
JPY 0.03462
2024. 12. 23.
JPY 0.033279
JPY 0.035083
JPY 0.035448
JPY 0.033279
2024. 12. 22.
JPY 0.034526
JPY 0.033279
JPY 0.034532
JPY 0.033077
2024. 12. 21.
JPY 0.035351
JPY 0.034526
JPY 0.035839
JPY 0.034194
2024. 12. 20.
JPY 0.035469
JPY 0.035351
JPY 0.035707
JPY 0.031987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,863
0.83%
Market CapJPY 1.96T
VolumeJPY 36.2B
2
JPY 3,461.17
0.36%
Market CapJPY 417B
VolumeJPY 17.45B
4
JPY 2.27
0.57%
Market CapJPY 130.12B
VolumeJPY 3.43B
5
JPY 703.85
0.19%
Market CapJPY 102.65B
VolumeJPY 821.02M
6
JPY 196.62
1.60%
Market CapJPY 94.18B
VolumeJPY 3.15B
7
JPY 0.329902
0.78%
Market CapJPY 48.58B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3030
JPY 0.363724
14.50%
Market CapJPY 362.05M
VolumeJPY 29.44M
3064
JPY 0.210004
6.66%
Market CapJPY 361.61M
VolumeJPY 802,913
3065
JPY 0.00001803
3.74%
Market CapJPY 361.16M
VolumeJPY 985,218
3067
JPY 1.17
3.30%
Market CapJPY 360.67M
VolumeJPY 399,734
3068
JPY 156.68
0.49%
Market CapJPY 360.63M
VolumeJPY 1.03M

Data provided by Coingecko API