The1 (THE1) Live Price

The1 logo
THE1The1
JPY 0.149089 -3.24%
Market Cap
JPY 149.09M
2.86%
Volume (24)
JPY 568,976
3.43%
Circulating Supply
999,994,190 THE1
Issue Date
-

Data provided by Coingecko API

THE1 price Statistics

The1 Price Today

The1 Price
JPY 0.149089

Price Change

JPY -0.0049995668
3.24%
24h Low / 24h High
JPY 0.12952 / JPY 0.156374

Trading Volume

JPY 568,976
3.43%
Volume / Market Cap
0.0038163847
Market Dominance
0.000035739966%
Market Rank
#3500

The1 Supply

Circulating Supply
999,994,185.4 THE1
Total Supply
999,994,185.4 THE1
Max Supply
1,000,000,000 THE1

The1 Market Cap

Market Cap
JPY 149,087,700
2.86%

Fully Diluted
Market Cap

JPY 149,087,700
2.86%

The1 Price Yesterday

Yesterday's Low / High
JPY 0.15339669 / JPY 0.15356489
Yesterday's Open / Close
JPY 0.15356489 / JPY 0.15339669
Yesterday's Change
2.86%
Yesterday's Volume
JPY 610,519.6

The1 Price History

7d Low / 7d High
JPY 0.00051296646 / JPY 0.0010766517
30d Low / 30d High
JPY 0.14706826 / JPY 0.15931957
90d Low / 90d High
JPY 0.076773894 / JPY 0.1611395
52 Week Low / 52 Week High
JPY 0.076773894 / JPY 0.1611395
All Time HighJan 21, 2025 (1 months ago)
JPY 3.62
95.88%
All Time LowFeb 25, 2025 (3 days ago)
JPY 0.075935
96.85%

Data provided by Coingecko API

THE1 to JPY converter

The1
The1THE1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The1 Price Chart (THE1 to JPY)

THE1JPY by TradingView

The1 Exchanges

Instant crypto to crypto exchange coming soon!

The1 Historical Price Data (JPY)

Date
2/27/2025
JPY 0.152287
JPY 0
JPY 0.15932
JPY 0.147068
2/26/2025
JPY 0.088172
JPY 0.152287
JPY 0.16114
JPY 0.086474
2/25/2025
JPY 0.085169
JPY 0.088172
JPY 0.090129
JPY 0.076774
2/24/2025
JPY 0.12744
JPY 0.085169
JPY 0.12744
JPY 0.084856
2/23/2025
JPY 0.132098
JPY 0.12744
JPY 0.132098
JPY 0.126095
2/22/2025
JPY 0.130002
JPY 0.132098
JPY 0.1334
JPY 0.129845
2/21/2025
JPY 0.142524
JPY 0.130002
JPY 0.142524
JPY 0.128803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,134
0.30%
Market CapJPY 1.67T
VolumeJPY 91.21B
2
JPY 2,232.65
3.35%
Market CapJPY 269.07B
VolumeJPY 39.94B
4
JPY 2.14
1.77%
Market CapJPY 124.29B
VolumeJPY 7.39B
5
JPY 588.71
2.62%
Market CapJPY 85.94B
VolumeJPY 1.61B
6
JPY 145.95
6.19%
Market CapJPY 72.89B
VolumeJPY 8.46B
8
JPY 0.199588
4.12%
Market CapJPY 29.49B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3499
Market CapJPY 148.51M
VolumeJPY 260,124
3497
JPY 2.23
0.08%
Market CapJPY 148.5M
VolumeJPY 8,305
3498
Market CapJPY 143.53M
VolumeJPY 0
3500
Market CapJPY 148.41M
VolumeJPY 2.01M
3501
JPY 0.00000704
10.79%
Market CapJPY 148.33M
VolumeJPY 31.44M

Data provided by Coingecko API