Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
INR 7.7 -1.93%
Market Cap
INR 563.28M
1.77%
Volume (24)
INR 6,256,146
3.26%
Circulating Supply
73,333,333 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
INR 7.7

Price Change

INR -0.15136757
1.93%
24h Low / 24h High
INR 7.64 / INR 7.85

Trading Volume

INR 6,256,146
3.26%
Volume / Market Cap
0.011106598
Market Dominance
0.00019444242%
Market Rank
#2114

Thruster Supply

Circulating Supply
73,333,333 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
INR 563,281,930
1.77%

Fully Diluted
Market Cap

INR 3,840,558,600
0.73%

Thruster Price Yesterday

Yesterday's Low / High
INR 7.7340499 / INR 7.7410185
Yesterday's Open / Close
INR 7.7340499 / INR 7.7410185
Yesterday's Change
0.49%
Yesterday's Volume
INR 11,077,162

Thruster Price History

7d Low / 7d High
INR 0.08305874 / INR 0.10448207
30d Low / 30d High
INR 7.5866861 / INR 8.0760165
90d Low / 90d High
INR 7.1541883 / INR 8.1076648
52 Week Low / 52 Week High
INR 7.0628282 / INR 9.3543426
All Time High12월 8일, 2024 (16 days ago)
INR 18.81
59.06%
All Time Low12월 20일, 2024 (5 days ago)
INR 6.94
10.95%

Data provided by Coingecko API

THRUST to INR converter

Thruster
ThrusterTHRUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to INR)

THRUSTINR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (INR)

Date
2024. 12. 24.
INR 7.740768
INR 0
INR 8.076016
INR 7.586686
2024. 12. 23.
INR 7.252562
INR 7.740768
INR 8.107665
INR 7.188951
2024. 12. 22.
INR 7.271262
INR 7.252562
INR 7.561599
INR 7.154188
2024. 12. 21.
INR 7.475326
INR 7.271262
INR 7.848432
INR 7.274139
2024. 12. 20.
INR 7.799763
INR 7.475326
INR 7.871837
INR 7.062828
2024. 12. 19.
INR 8.804941
INR 7.799763
INR 8.804941
INR 7.621045
2024. 12. 18.
INR 9.354343
INR 8.804941
INR 9.354343
INR 8.646001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,017
1.18%
Market CapINR 1.96T
VolumeINR 34.56B
2
INR 3,472.47
0.04%
Market CapINR 418.24B
VolumeINR 18.47B
4
INR 2.3
0.92%
Market CapINR 131.45B
VolumeINR 3.56B
5
INR 702.68
1.20%
Market CapINR 102.41B
VolumeINR 846.19M
6
INR 198.56
1.50%
Market CapINR 95.21B
VolumeINR 3.43B
7
INR 0.331849
0.64%
Market CapINR 48.83B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2111
INR 8.09
7.53%
Market CapINR 566.38M
VolumeINR 841,763
2112
INR 7.7
1.94%
Market CapINR 563.28M
VolumeINR 6.28M
2113
INR 0.584021
10.51%
Market CapINR 563.19M
VolumeINR 580.42M
2115
INR 0.429711
1.40%
Market CapINR 562.76M
VolumeINR 54.39M
2116
INR 3.01
3.04%
Market CapINR 562.16M
VolumeINR 25.23M

Data provided by Coingecko API