Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
INR 3.29 -5.78%
Market Cap
INR 384.22M
6.14%
Volume (24)
INR 27,111,650
10.83%
Circulating Supply
116,610,360 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
INR 3.29

Price Change

INR -0.20209464
5.78%
24h Low / 24h High
INR 3.24 / INR 3.51

Trading Volume

INR 27,111,650
10.83%
Volume / Market Cap
0.070563513
Market Dominance
0.00014601845%
Market Rank
#2082

Thruster Supply

Circulating Supply
116,610,360 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
INR 384,216,280
6.14%

Fully Diluted
Market Cap

INR 1,647,436,300
4.03%

Thruster Price Yesterday

Yesterday's Low / High
INR 3.4203271 / INR 3.4459517
Yesterday's Open / Close
INR 3.4459517 / INR 3.4203271
Yesterday's Change
4.17%
Yesterday's Volume
INR 18,973,626

Thruster Price History

7d Low / 7d High
INR 0.036008477 / INR 0.04143541
30d Low / 30d High
INR 3.1379987 / INR 3.5085156
90d Low / 90d High
INR 3.1379987 / INR 3.5931543
52 Week Low / 52 Week High
INR 3.1379987 / INR 3.5931543
All Time High12월 8일, 2024 (2 months ago)
INR 18.81
82.49%
All Time Low2월 3일, 2025 (23 days ago)
INR 2.85
15.40%

Data provided by Coingecko API

THRUST to INR converter

Thruster
ThrusterTHRUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to INR)

THRUSTINR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (INR)

Date
2025. 2. 25.
INR 3.403038
INR 0
INR 3.508516
INR 3.137999
2025. 2. 24.
INR 3.400077
INR 3.403038
INR 3.593154
INR 3.234338
2025. 2. 23.
INR 3.384987
INR 3.400077
INR 3.452543
INR 3.260813
2025. 2. 22.
INR 3.224858
INR 3.384987
INR 3.495404
INR 3.209172
2025. 2. 21.
INR 3.447303
INR 3.224858
INR 3.561219
INR 3.190965
2025. 2. 20.
INR 3.512471
INR 3.447303
INR 3.557631
INR 3.331714
2025. 2. 19.
INR 3.371963
INR 3.512471
INR 3.542585
INR 3.371963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,599
0.11%
Market CapINR 1.74T
VolumeINR 57.95B
2
INR 2,433.44
0.63%
Market CapINR 293.52B
VolumeINR 24.28B
4
INR 2.28
2.15%
Market CapINR 131.84B
VolumeINR 5.93B
5
INR 621.88
1.52%
Market CapINR 90.65B
VolumeINR 1.06B
6
INR 139.45
0.37%
Market CapINR 69.48B
VolumeINR 5.19B
8
INR 0.210473
2.62%
Market CapINR 31.15B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2078
INR 158.04
0.26%
Market CapINR 385.24M
VolumeINR 199.19M
1981
INR 8.15
1.06%
Market CapINR 385.15M
VolumeINR 1.69M
2083
INR 0.338801
3.36%
Market CapINR 384.87M
VolumeINR 12.17M
2087
INR 0.824729
24.79%
Market CapINR 384.08M
VolumeINR 10.92M
2085
INR 0.383117
4.11%
Market CapINR 383.84M
VolumeINR 306.28M

Data provided by Coingecko API