Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
INR 8.58 -2.23%
Market Cap
INR 589.67M
4.20%
Volume (24)
INR 3,605,588
0.37%
Circulating Supply
68,750,000 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
INR 8.58

Price Change

INR -0.19548529
2.23%
24h Low / 24h High
INR 8.29 / INR 8.79

Trading Volume

INR 3,605,588
0.37%
Volume / Market Cap
0.0061145709
Market Dominance
0.00029044651%
Market Rank
#1671

Thruster Supply

Circulating Supply
68,750,000 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
INR 589,671,470
4.20%

Fully Diluted
Market Cap

INR 4,288,519,700
1.89%

Thruster Price Yesterday

Yesterday's Low / High
INR 8.3978594 / INR 8.4382641
Yesterday's Open / Close
INR 8.4382641 / INR 8.3978594
Yesterday's Change
1.92%
Yesterday's Volume
INR 2,234,711.9

Thruster Price History

7d Low / 7d High
INR 0.097465726 / INR 0.10684332
30d Low / 30d High
INR 8.3978594 / INR 8.9347605
90d Low / 90d High
INR 8.3110401 / INR 8.9848817
52 Week Low / 52 Week High
INR 8.1981099 / INR 8.9848817
All Time High10월 30일, 2024 (1 days ago)
INR 9.06
5.35%
All Time Low10월 25일, 2024 (7 days ago)
INR 8.11
5.77%

Data provided by Coingecko API

THRUST to INR converter

Thruster
ThrusterTHRUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to INR)

THRUSTINR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (INR)

Date
2024. 10. 31.
INR 8.884914
INR 0
INR 8.913081
INR 8.397859
2024. 10. 30.
INR 8.804058
INR 8.884914
INR 8.984882
INR 8.72445
2024. 10. 29.
INR 8.563608
INR 8.804058
INR 8.91881
INR 8.563608
2024. 10. 28.
INR 8.47682
INR 8.563608
INR 8.558463
INR 8.274611
2024. 10. 27.
INR 8.38188
INR 8.47682
INR 8.528574
INR 8.278364
2024. 10. 26.
INR 8.282063
INR 8.38188
INR 8.423595
INR 8.268088
2024. 10. 25.
INR 8.403708
INR 8.282063
INR 8.472922
INR 8.19811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,447
1.89%
Market CapINR 1.39T
VolumeINR 53.04B
2
INR 2,543.84
2.78%
Market CapINR 306.35B
VolumeINR 22.45B
4
INR 579.98
0.79%
Market CapINR 84.27B
VolumeINR 1.06B
5
INR 170.47
1.72%
Market CapINR 80B
VolumeINR 3.73B
7
INR 0.518618
0.39%
Market CapINR 29.41B
VolumeINR 1.43B
9
INR 0.163269
3.39%
Market CapINR 23.94B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1668
INR 8.57
4.10%
Market CapINR 594.86M
VolumeINR 7.42M
1669
INR 5.94
8.94%
Market CapINR 594.18M
VolumeINR 9.74M
1670
INR 0.00086078
29.64%
Market CapINR 591.42M
VolumeINR 81.11M
1672
INR 0.590059
23.74%
Market CapINR 589.21M
VolumeINR 123.2M
1674
INR 0.587872
5.85%
Market CapINR 587.86M
VolumeINR 92.87M

Data provided by Coingecko API