Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
INR 4.37+ 3.49%
Market Cap
INR 489.23M
3.49%
Volume (24)
INR 6,883,760
15.48%
Circulating Supply
112,038,290 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
INR 4.37

Price Change

INR 0.147282
3.49%
24h Low / 24h High
INR 4.19 / INR 4.4

Trading Volume

INR 6,883,760
15.48%
Volume / Market Cap
0.014070503
Market Dominance
0.00016090383%
Market Rank
#2162

Thruster Supply

Circulating Supply
112,038,288 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
INR 489,233,400
3.49%

Fully Diluted
Market Cap

INR 2,183,331,300
1.34%

Thruster Price Yesterday

Yesterday's Low / High
INR 4.2899473 / INR 4.327564
Yesterday's Open / Close
INR 4.327564 / INR 4.2899473
Yesterday's Change
1.42%
Yesterday's Volume
INR 8,345,394.9

Thruster Price History

7d Low / 7d High
INR 0.047216015 / INR 0.063075353
30d Low / 30d High
INR 4.0693005 / INR 4.4163703
90d Low / 90d High
INR 4.0693005 / INR 4.9671627
52 Week Low / 52 Week High
INR 4.0693005 / INR 5.4613636
All Time High12월 8일, 2024 (1 months ago)
INR 18.81
76.77%
All Time Low1월 25일, 2025 (1 days ago)
INR 4.05
7.75%

Data provided by Coingecko API

THRUST to INR converter

Thruster
ThrusterTHRUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to INR)

THRUSTINR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (INR)

Date
2025. 1. 25.
INR 4.0693
INR 0
INR 4.327564
INR 4.0693
2025. 1. 24.
INR 4.857523
INR 4.0693
INR 4.857523
INR 4.127131
2025. 1. 23.
INR 4.434431
INR 4.857523
INR 4.967163
INR 4.335592
2025. 1. 22.
INR 4.339361
INR 4.434431
INR 5.071825
INR 4.333938
2025. 1. 21.
INR 4.98268
INR 4.339361
INR 4.98268
INR 4.297093
2025. 1. 20.
INR 4.899065
INR 4.98268
INR 5.264417
INR 4.793431
2025. 1. 19.
INR 5.208917
INR 4.899065
INR 5.461364
INR 5.000414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,965
0.63%
Market CapINR 2.08T
VolumeINR 19.86B
2
INR 3,341.19
1.61%
Market CapINR 402.63B
VolumeINR 11.15B
3
INR 3.13
1.02%
Market CapINR 180.56B
VolumeINR 2.84B
5
INR 258.42
4.60%
Market CapINR 125.74B
VolumeINR 5.08B
6
INR 688.96
0.90%
Market CapINR 100.5B
VolumeINR 396M
7
INR 0.354218
1.47%
Market CapINR 52.33B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2159
INR 0.492321
3.90%
Market CapINR 492.2M
VolumeINR 21.44M
2160
INR 1.56
2.80%
Market CapINR 492.13M
VolumeINR 501,177
2161
INR 5.16
5.69%
Market CapINR 489.69M
VolumeINR 2.23M
2163
INR 0.057551
5.55%
Market CapINR 489.18M
VolumeINR 2.54M
2164
INR 53.23
1.34%
Market CapINR 486.88M
VolumeINR 771,939

Data provided by Coingecko API