Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
INR 11.5 -0.50%
Market Cap
INR 499.81M
0.55%
Volume (24)
INR 13,287,865
62.56%
Circulating Supply
43,490,525 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
INR 11.5

Price Change

INR -0.058247933
0.50%
24h Low / 24h High
INR 11.32 / INR 12.78

Trading Volume

INR 13,287,865
62.56%
Volume / Market Cap
0.026585908
Market Dominance
0.0002473359%
Market Rank
#1732

Premia Supply

Circulating Supply
43,490,524.85 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
INR 499,808,580
0.55%

Fully Diluted
Market Cap

INR 1,149,235,600
0.28%

Premia Price Yesterday

Yesterday's Low / High
INR 11.510512 / INR 11.539758
Yesterday's Open / Close
INR 11.510512 / INR 11.539758
Yesterday's Change
0.22%
Yesterday's Volume
INR 80,230.79

Premia Price History

7d Low / 7d High
INR 0.13203424 / INR 0.15269111
30d Low / 30d High
INR 11.040617 / INR 11.597763
90d Low / 90d High
INR 11.040617 / INR 12.122315
52 Week Low / 52 Week High
INR 10.285356 / INR 12.122315
All Time High10월 26일, 2021 (2 years ago)
INR 434.73
97.36%
All Time Low9월 18일, 2024 (8 days ago)
INR 9.04
27.11%

Data provided by Coingecko API

PREMIA to INR converter

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to INR)

PREMIAINR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (INR)

Date
2024. 9. 26.
INR 11.255239
INR 0
INR 11.597763
INR 11.214626
2024. 9. 25.
INR 11.583818
INR 11.255239
INR 11.603299
INR 11.040617
2024. 9. 24.
INR 11.80436
INR 11.583818
INR 11.80436
INR 11.377091
2024. 9. 23.
INR 11.498811
INR 11.80436
INR 12.122315
INR 11.498811
2024. 9. 22.
INR 11.800988
INR 11.498811
INR 11.800988
INR 11.40272
2024. 9. 21.
INR 11.344662
INR 11.800988
INR 11.689152
INR 11.180507
2024. 9. 20.
INR 10.31195
INR 11.344662
INR 11.371219
INR 10.285356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,271
1.32%
Market CapINR 1.31T
VolumeINR 37.76B
2
INR 2,693.12
1.49%
Market CapINR 324.01B
VolumeINR 16.87B
4
INR 611.35
1.57%
Market CapINR 89.22B
VolumeINR 1.41B
5
INR 160.37
2.06%
Market CapINR 75.29B
VolumeINR 4.28B
7
INR 0.591231
0.39%
Market CapINR 33.42B
VolumeINR 1.49B
9
INR 0.126567
8.21%
Market CapINR 18.5B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1730
INR 5.03
1.72%
Market CapINR 502.62M
VolumeINR 1.1M
1731
INR 7.34
1.78%
Market CapINR 500.42M
VolumeINR 7.75M
1734
INR 6.03
2.39%
Market CapINR 500.23M
VolumeINR 4.9M
1736
INR 0.175311
1.12%
Market CapINR 499.12M
VolumeINR 62.76M
1735
INR 23,324
2.02%
Market CapINR 498.17M
VolumeINR 92,161

Data provided by Coingecko API