Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
RUB 3.29+ 0.14%
Market Cap
RUB 381.7M
0.07%
Volume (24)
RUB 29,428,959
10.82%
Circulating Supply
116,610,360 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
RUB 3.29

Price Change

RUB 0.00451032
0.14%
24h Low / 24h High
RUB 3.19 / RUB 3.49

Trading Volume

RUB 29,428,959
10.82%
Volume / Market Cap
0.077099075
Market Dominance
0.0001470904%
Market Rank
#2079

Thruster Supply

Circulating Supply
116,610,360 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
RUB 381,703,140
0.07%

Fully Diluted
Market Cap

RUB 1,636,660,500
4.12%

Thruster Price Yesterday

Yesterday's Low / High
RUB 3.4009773 / RUB 3.4269181
Yesterday's Open / Close
RUB 3.4269181 / RUB 3.4009773
Yesterday's Change
3.63%
Yesterday's Volume
RUB 18,868,826

Thruster Price History

7d Low / 7d High
RUB 0.036008477 / RUB 0.04143541
30d Low / 30d High
RUB 3.1283128 / RUB 3.5224016
90d Low / 90d High
RUB 3.1283128 / RUB 3.6401549
52 Week Low / 52 Week High
RUB 3.1283128 / RUB 3.7073528
All Time High12월 8일, 2024 (2 months ago)
RUB 21.98
85.03%
All Time Low2월 21일, 2025 (4 days ago)
RUB 3.06
7.35%

Data provided by Coingecko API

THRUST to RUB converter

Thruster
ThrusterTHRUST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to RUB)

THRUSTRUB by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 3.44475
RUB 0
RUB 3.486256
RUB 3.128313
2025. 2. 24.
RUB 3.489842
RUB 3.44475
RUB 3.640155
RUB 3.279653
2025. 2. 23.
RUB 3.457265
RUB 3.489842
RUB 3.544573
RUB 3.330439
2025. 2. 22.
RUB 3.291821
RUB 3.457265
RUB 3.570039
RUB 3.275809
2025. 2. 21.
RUB 3.534987
RUB 3.291821
RUB 3.661875
RUB 3.259055
2025. 2. 20.
RUB 3.622908
RUB 3.534987
RUB 3.670173
RUB 3.412967
2025. 2. 19.
RUB 3.55298
RUB 3.622908
RUB 3.707353
RUB 3.55298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,244
1.23%
Market CapRUB 1.75T
VolumeRUB 63.61B
2
RUB 2,456.34
0.62%
Market CapRUB 296.44B
VolumeRUB 19.87B
4
RUB 2.28
2.38%
Market CapRUB 131.83B
VolumeRUB 6.55B
5
RUB 623.2
1.57%
Market CapRUB 90.98B
VolumeRUB 1.14B
6
RUB 138
2.08%
Market CapRUB 68.76B
VolumeRUB 5.22B
8
RUB 0.209531
0.52%
Market CapRUB 31.06B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

2076
RUB 0.212119
0.86%
Market CapRUB 382.39M
VolumeRUB 21.83M
2070
RUB 0.382251
1.05%
Market CapRUB 382.25M
VolumeRUB 107.72M
2077
RUB 0.00068796
5.16%
Market CapRUB 382.18M
VolumeRUB 5.4M
2080
RUB 0.384662
0.93%
Market CapRUB 381.39M
VolumeRUB 47.29M
2081
RUB 0.00038047
1.81%
Market CapRUB 381.36M
VolumeRUB 31.94M

Data provided by Coingecko API