Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0.000711+ 7.46%
Market Cap
RUB 392.95M
7.11%
Volume (24)
RUB 4,919,670
17.30%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0.00071147

Price Change

RUB 0.00004941
7.46%
24h Low / 24h High
RUB 0.00066206 / RUB 0.00071394

Trading Volume

RUB 4,919,670
17.30%
Volume / Market Cap
0.012519803
Market Dominance
0.00015142482%
Market Rank
#2055

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
RUB 392,951,090
7.11%

Fully Diluted
Market Cap

RUB 549,795,530
2.55%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0.00068771082 / RUB 0.00069087898
Yesterday's Open / Close
RUB 0.00068771082 / RUB 0.00069087898
Yesterday's Change
3.22%
Yesterday's Volume
RUB 7,275,361

Gui Inu Price History

7d Low / 7d High
RUB 0.0000073861466 / RUB 0.000010516286
30d Low / 30d High
RUB 0.00063891327 / RUB 0.00072216555
90d Low / 90d High
RUB 0.00063891327 / RUB 0.00081729572
52 Week Low / 52 Week High
RUB 0.00063891327 / RUB 0.0009424956
All Time High3월 16일, 2024 (11 months ago)
RUB 0.0093463
92.40%
All Time Low2월 10일, 2024 (1 years ago)
RUB 0.00061788
15.00%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.000693
RUB 0
RUB 0.000693
RUB 0.000639
2025. 2. 24.
RUB 0.000784
RUB 0.000693
RUB 0.000784
RUB 0.000695
2025. 2. 23.
RUB 0.000799
RUB 0.000784
RUB 0.000817
RUB 0.000784
2025. 2. 22.
RUB 0.000785
RUB 0.000799
RUB 0.0008
RUB 0.00077
2025. 2. 21.
RUB 0.000822
RUB 0.000785
RUB 0.000833
RUB 0.000788
2025. 2. 20.
RUB 0.000885
RUB 0.000822
RUB 0.000942
RUB 0.000814
2025. 2. 19.
RUB 0.000828
RUB 0.000885
RUB 0.000929
RUB 0.000828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,930
0.72%
Market CapRUB 1.72T
VolumeRUB 46.49B
2
RUB 2,408.2
0.94%
Market CapRUB 289.35B
VolumeRUB 20.55B
4
RUB 2.26
3.54%
Market CapRUB 130.33B
VolumeRUB 5.85B
5
RUB 621.44
2.83%
Market CapRUB 90.4B
VolumeRUB 1.06B
6
RUB 138.69
0.72%
Market CapRUB 68.9B
VolumeRUB 4.87B
8
RUB 0.20784
3.57%
Market CapRUB 30.64B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2052
RUB 35.73
6.34%
Market CapRUB 393.61M
VolumeRUB 1.16M
2053
RUB 1.45
0.55%
Market CapRUB 393.48M
VolumeRUB 7.86M
2054
RUB 1.04
20.21%
Market CapRUB 393.34M
VolumeRUB 40.91M
2056
RUB 0.404162
0%
Market CapRUB 400.02M
VolumeRUB 1,240
2057
RUB 2.74
1.01%
Market CapRUB 391.37M
VolumeRUB 441,979

Data provided by Coingecko API