Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0.001104 -13.63%
Market Cap
RUB 620.09M
12.54%
Volume (24)
RUB 6,284,556
3.71%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0.00110416

Price Change

RUB -0.00017420265
13.63%
24h Low / 24h High
RUB 0.00111549 / RUB 0.00128842

Trading Volume

RUB 6,284,556
3.71%
Volume / Market Cap
0.010134859
Market Dominance
0.00017301724%
Market Rank
#2014

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
RUB 620,093,070
12.54%

Fully Diluted
Market Cap

RUB 867,600,090
10.86%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0.0012491704 / RUB 0.0012535828
Yesterday's Open / Close
RUB 0.0012491704 / RUB 0.0012535828
Yesterday's Change
11.76%
Yesterday's Volume
RUB 7,892,798.1

Gui Inu Price History

7d Low / 7d High
RUB 0.000011554378 / RUB 0.000015531028
30d Low / 30d High
RUB 0.0012491704 / RUB 0.0013076418
90d Low / 90d High
RUB 0.0012206042 / RUB 0.001379104
52 Week Low / 52 Week High
RUB 0.0012206042 / RUB 0.0015908012
All Time High3월 16일, 2024 (10 months ago)
RUB 0.0093463
88.06%
All Time Low2월 10일, 2024 (11 months ago)
RUB 0.00061788
80.63%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.001296
RUB 0
RUB 0.001308
RUB 0.001249
2025. 1. 25.
RUB 0.001266
RUB 0.001296
RUB 0.001304
RUB 0.001221
2025. 1. 24.
RUB 0.001302
RUB 0.001266
RUB 0.001379
RUB 0.001265
2025. 1. 23.
RUB 0.001352
RUB 0.001302
RUB 0.001374
RUB 0.001263
2025. 1. 22.
RUB 0.001332
RUB 0.001352
RUB 0.001392
RUB 0.001306
2025. 1. 21.
RUB 0.001441
RUB 0.001332
RUB 0.001486
RUB 0.001345
2025. 1. 20.
RUB 0.001508
RUB 0.001441
RUB 0.001591
RUB 0.001432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,996
5.67%
Market CapRUB 1.96T
VolumeRUB 42.56B
2
RUB 3,082.05
7.82%
Market CapRUB 371.6B
VolumeRUB 23.02B
3
RUB 2.85
8.98%
Market CapRUB 164.96B
VolumeRUB 6B
5
RUB 227.5
12.03%
Market CapRUB 110.76B
VolumeRUB 7.46B
6
RUB 648.09
5.91%
Market CapRUB 94.55B
VolumeRUB 1.01B
8
RUB 0.315779
10.89%
Market CapRUB 46.68B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

2012
RUB 273.96
16.11%
Market CapRUB 623.16M
VolumeRUB 1.35M
2017
RUB 103
0.23%
Market CapRUB 622.12M
VolumeRUB 432.06M
2010
RUB 0.827497
8.90%
Market CapRUB 621.52M
VolumeRUB 528.08M
2013
RUB 0.194168
6.37%
Market CapRUB 621.18M
VolumeRUB 18.15M
2015
RUB 0.00111561
12.52%
Market CapRUB 620.18M
VolumeRUB 6.32M

Data provided by Coingecko API