Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0.002548 -8.58%
Market Cap
RUB 1.41B
8.73%
Volume (24)
RUB 15,053,998
0.34%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0.00254803

Price Change

RUB -0.00023925859
8.58%
24h Low / 24h High
RUB 0.00252772 / RUB 0.00280612

Trading Volume

RUB 15,053,998
0.34%
Volume / Market Cap
0.010655411
Market Dominance
0.00040285596%
Market Rank
#1540

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
RUB 1,412,803,100
8.73%

Fully Diluted
Market Cap

RUB 1,976,716,400
7.67%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0.0027421491 / RUB 0.0027631391
Yesterday's Open / Close
RUB 0.0027421491 / RUB 0.0027631391
Yesterday's Change
7.43%
Yesterday's Volume
RUB 14,564,386

Gui Inu Price History

7d Low / 7d High
RUB 0.000025514945 / RUB 0.000035915274
30d Low / 30d High
RUB 0.0027421491 / RUB 0.0029960919
90d Low / 90d High
RUB 0.0026731539 / RUB 0.0031111578
52 Week Low / 52 Week High
RUB 0.0026731539 / RUB 0.0042753801
All Time High3월 16일, 2024 (9 months ago)
RUB 0.0093463
72.80%
All Time Low2월 10일, 2024 (10 months ago)
RUB 0.00061788
311.45%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.002888
RUB 0
RUB 0.002899
RUB 0.002742
2024. 12. 24.
RUB 0.002957
RUB 0.002888
RUB 0.003111
RUB 0.002802
2024. 12. 23.
RUB 0.002849
RUB 0.002957
RUB 0.002901
RUB 0.002673
2024. 12. 22.
RUB 0.002805
RUB 0.002849
RUB 0.002997
RUB 0.002747
2024. 12. 21.
RUB 0.003301
RUB 0.002805
RUB 0.003301
RUB 0.002693
2024. 12. 20.
RUB 0.003329
RUB 0.003301
RUB 0.003702
RUB 0.003064
2024. 12. 19.
RUB 0.003838
RUB 0.003329
RUB 0.004275
RUB 0.003361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,834
3.35%
Market CapRUB 1.9T
VolumeRUB 48.41B
2
RUB 3,330.14
4.36%
Market CapRUB 401.85B
VolumeRUB 21.44B
4
RUB 2.16
6.44%
Market CapRUB 123.9B
VolumeRUB 4.73B
5
RUB 690.49
1.96%
Market CapRUB 101.05B
VolumeRUB 1.23B
6
RUB 188.69
5.49%
Market CapRUB 90.63B
VolumeRUB 3.54B
7
RUB 0.313289
6.15%
Market CapRUB 46.27B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1538
RUB 37.93
8.24%
Market CapRUB 1.42B
VolumeRUB 4.59M
1535
RUB 78.27
6.51%
Market CapRUB 1.42B
VolumeRUB 530,830
1539
Market CapRUB 1.42B
VolumeRUB 137.01M
1541
RUB 0.082704
11.82%
Market CapRUB 1.41B
VolumeRUB 73.04M
1542
RUB 14.02
3.68%
Market CapRUB 1.41B
VolumeRUB 4.22M

Data provided by Coingecko API