Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
RUB 0.212551 -0.61%
Market Cap
RUB 384.44M
0.06%
Volume (24)
RUB 18,259,659
0.91%
Circulating Supply
1,802,392,100 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
RUB 0.212551

Price Change

RUB -0.0013142354
0.61%
24h Low / 24h High
RUB 0.209839 / RUB 0.217714

Trading Volume

RUB 18,259,659
0.91%
Volume / Market Cap
0.047496185
Market Dominance
0.00014814688%
Market Rank
#2077

Ternoa Supply

Circulating Supply
1,802,392,090 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
RUB 384,444,750
0.06%

Fully Diluted
Market Cap

RUB 532,386,260
1.04%

Ternoa Price Yesterday

Yesterday's Low / High
RUB 0.21335818 / RUB 0.21771435
Yesterday's Open / Close
RUB 0.21335818 / RUB 0.21771435
Yesterday's Change
1.39%
Yesterday's Volume
RUB 26,258,092

Ternoa Price History

7d Low / 7d High
RUB 0.002411829 / RUB 0.0031062905
30d Low / 30d High
RUB 0.20852548 / RUB 0.22535379
90d Low / 90d High
RUB 0.20852548 / RUB 0.25845472
52 Week Low / 52 Week High
RUB 0.20852548 / RUB 0.27444734
All Time High6월 7일, 2021 (3 years ago)
RUB 16.59
98.71%
All Time Low11월 3일, 2024 (3 months ago)
RUB 0.170423
25.48%

Data provided by Coingecko API

CAPS to RUB converter

Ternoa
TernoaCAPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to RUB)

CAPSRUB by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.22046
RUB 0
RUB 0.22046
RUB 0.208525
2025. 2. 24.
RUB 0.24588
RUB 0.22046
RUB 0.24588
RUB 0.22134
2025. 2. 23.
RUB 0.258128
RUB 0.24588
RUB 0.258455
RUB 0.243058
2025. 2. 22.
RUB 0.246738
RUB 0.258128
RUB 0.258319
RUB 0.244813
2025. 2. 21.
RUB 0.263307
RUB 0.246738
RUB 0.269994
RUB 0.24721
2025. 2. 20.
RUB 0.233667
RUB 0.263307
RUB 0.274447
RUB 0.229987
2025. 2. 19.
RUB 0.23619
RUB 0.233667
RUB 0.251262
RUB 0.232563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,525
0.77%
Market CapRUB 1.74T
VolumeRUB 54.37B
2
RUB 2,424.3
1.14%
Market CapRUB 292.32B
VolumeRUB 24.21B
4
RUB 2.27
3.44%
Market CapRUB 131.6B
VolumeRUB 5.83B
5
RUB 623
2.69%
Market CapRUB 90.89B
VolumeRUB 1.05B
6
RUB 139.14
0.21%
Market CapRUB 69.28B
VolumeRUB 4.91B
8
RUB 0.20993
3.84%
Market CapRUB 31.08B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2074
Market CapRUB 386.26M
VolumeRUB 6.2M
2075
RUB 0.385367
12.45%
Market CapRUB 386.16M
VolumeRUB 671.07M
2076
RUB 3.84
5.77%
Market CapRUB 385.16M
VolumeRUB 119.01M
2078
RUB 6.14
4.13%
Market CapRUB 384.32M
VolumeRUB 9.31M
2079
RUB 0.337133
4.31%
Market CapRUB 384.22M
VolumeRUB 7.8M

Data provided by Coingecko API