TN100x (TN100X) Live Price

TN100x logo
TN100XTN100x
JPY 0.056394+ 4.61%
Market Cap
JPY 342.59M
5.95%
Volume (24)
JPY 33,405,646
0.89%
Circulating Supply
6,074,998,800 TN100X
Issue Date
-

Data provided by Coingecko API

TN100X price Statistics

TN100x Price Today

TN100x Price
JPY 0.056394

Price Change

JPY 0.00248392
4.61%
24h Low / 24h High
JPY 0.04779476 / JPY 0.065243

Trading Volume

JPY 33,405,646
0.89%
Volume / Market Cap
0.097508215
Market Dominance
0.000074522395%
Market Rank
#2497

TN100x Supply

Circulating Supply
6,074,998,754.523 TN100X
Total Supply
9,683,435,928.082 TN100X
Max Supply
10,000,000,000 TN100X

TN100x Market Cap

Market Cap
JPY 342,593,150
5.95%

Fully Diluted
Market Cap

JPY 546,087,150
14.99%

TN100x Price Yesterday

Yesterday's Low / High
JPY 0.048587911 / JPY 0.049498423
Yesterday's Open / Close
JPY 0.049498423 / JPY 0.048587911
Yesterday's Change
14.99%
Yesterday's Volume
JPY 38,142,823

TN100x Price History

7d Low / 7d High
JPY 0.00027669307 / JPY 0.00042244485
30d Low / 30d High
JPY 0.040963026 / JPY 0.061216795
90d Low / 90d High
JPY 0.040963026 / JPY 0.061216795
52 Week Low / 52 Week High
JPY 0.040963026 / JPY 0.068479659
All Time High5월 7일, 2024 (10 months ago)
JPY 0.902319
93.67%
All Time Low3월 14일, 2024 (12 months ago)
JPY 0.02910374
96.22%

Data provided by Coingecko API

TN100X to JPY converter

TN100x
TN100xTN100X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TN100x Price Chart (TN100X to JPY)

TN100XJPY by TradingView

TN100x Exchanges

Instant crypto to crypto exchange coming soon!

TN100x Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.044081
JPY 0
JPY 0.061217
JPY 0.040963
2025. 3. 8.
JPY 0.044523
JPY 0.044081
JPY 0.045966
JPY 0.043264
2025. 3. 7.
JPY 0.048367
JPY 0.044523
JPY 0.049252
JPY 0.044548
2025. 3. 6.
JPY 0.053425
JPY 0.048367
JPY 0.055188
JPY 0.048365
2025. 3. 5.
JPY 0.05641
JPY 0.053425
JPY 0.059682
JPY 0.053162
2025. 3. 4.
JPY 0.0579
JPY 0.05641
JPY 0.0579
JPY 0.051634
2025. 3. 3.
JPY 0.06848
JPY 0.0579
JPY 0.06848
JPY 0.055982

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,537
2.63%
Market CapJPY 1.64T
VolumeJPY 42.45B
2
JPY 2,111.95
1.35%
Market CapJPY 254.5B
VolumeJPY 26.17B
4
JPY 2.19
2.79%
Market CapJPY 127.2B
VolumeJPY 6.38B
5
JPY 565.03
2.17%
Market CapJPY 82.4B
VolumeJPY 1.04B
6
JPY 128.35
5.85%
Market CapJPY 65.16B
VolumeJPY 5.07B
9
JPY 0.175043
5.74%
Market CapJPY 25.94B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2399
JPY 0.363333
6.29%
Market CapJPY 383.43M
VolumeJPY 12.46M
2405
JPY 0.223496
6.72%
Market CapJPY 383.38M
VolumeJPY 89.39M
2412
JPY 14.57
4.67%
Market CapJPY 382.41M
VolumeJPY 1.54M
2411
JPY 0.625009
0.46%
Market CapJPY 382.34M
VolumeJPY 10.97M
Market CapJPY 382.28M
VolumeJPY 13.79M
2423
JPY 0.06289
8.75%
Market CapJPY 382.18M
VolumeJPY 92.74M
2404
JPY 0.334246
9.70%
Market CapJPY 382.16M
VolumeJPY 4.51M
2409
JPY 0.388796
7.89%
Market CapJPY 381.71M
VolumeJPY 542.03M
2362
JPY 0.00381046
66.87%
Market CapJPY 381.05M
VolumeJPY 2.46B
2410
JPY 0.0000007
3.02%
Market CapJPY 381.03M
VolumeJPY 43,792
2408
JPY 0.380848
4.11%
Market CapJPY 380.89M
VolumeJPY 98.09M
2413
JPY 7.2
2.54%
Market CapJPY 379.46M
VolumeJPY 5.06M
2415
JPY 0.380905
13.10%
Market CapJPY 378.41M
VolumeJPY 4.48M
2402
JPY 28.37
17.17%
Market CapJPY 378.3M
VolumeJPY 6.57M
2414
JPY 0.01510911
5.83%
Market CapJPY 377.54M
VolumeJPY 555.41M
2421
Market CapJPY 376.73M
VolumeJPY 2.13M
2417
JPY 0.842373
4.00%
Market CapJPY 376.29M
VolumeJPY 2.35M
2419
JPY 0.377373
0.08%
Market CapJPY 376.22M
VolumeJPY 407.92M
2395
JPY 0.375918
17.31%
Market CapJPY 375.85M
VolumeJPY 168.92M
2420
JPY 0.371997
8.74%
Market CapJPY 375.25M
VolumeJPY 20.48M
2422
JPY 92.64
0%
Market CapJPY 382.15M
VolumeJPY 5,000
2424
JPY 0.651307
4.46%
Market CapJPY 373.8M
VolumeJPY 102.98M
2425
JPY 9.78
2.61%
Market CapJPY 372.97M
VolumeJPY 229
2418
JPY 0.00037247
6.27%
Market CapJPY 372.47M
VolumeJPY 21.67M
2416
JPY 5.33
6.33%
Market CapJPY 372.31M
VolumeJPY 22.81M
2426
JPY 0.186312
3.58%
Market CapJPY 371.95M
VolumeJPY 62,242
2429
JPY 55.73
2.21%
Market CapJPY 371.67M
VolumeJPY 322,937
2428
JPY 3.05
3.70%
Market CapJPY 370.81M
VolumeJPY 4.39M
2435
JPY 0.971061
5.65%
Market CapJPY 369.25M
VolumeJPY 11.23M
Market CapJPY 369.11M
VolumeJPY 10.22M
2434
JPY 0.566919
9.72%
Market CapJPY 368.07M
VolumeJPY 28.38M
2436
JPY 10.43
1.57%
Market CapJPY 367.86M
VolumeJPY 630,772
2437
JPY 0.372406
0%
Market CapJPY 372.4M
VolumeJPY 153
2439
JPY 0.00566122
6.42%
Market CapJPY 367.72M
VolumeJPY 14.34M
2432
JPY 1.67
0.49%
Market CapJPY 367.56M
VolumeJPY 67.89M
2431
JPY 1.58
3.41%
Market CapJPY 367.4M
VolumeJPY 2.21M
2438
JPY 16.07
4.51%
Market CapJPY 367.26M
VolumeJPY 143.26M
2440
JPY 3.44
1.28%
Market CapJPY 367.24M
VolumeJPY 154,096
2427
JPY 0.00139299
5.24%
Market CapJPY 366.58M
VolumeJPY 409.74M
2430
JPY 0.37025
16.62%
Market CapJPY 366.32M
VolumeJPY 386.34M
2443
JPY 3.66
6.76%
Market CapJPY 365.7M
VolumeJPY 713,141
2441
JPY 0.365934
8.94%
Market CapJPY 365.42M
VolumeJPY 101.67M
2442
JPY 40.49
13.67%
Market CapJPY 364.43M
VolumeJPY 16.61M
2444
JPY 7.36
2.00%
Market CapJPY 364.37M
VolumeJPY 1.17M
2445
JPY 0.04299142
2.29%
Market CapJPY 362.93M
VolumeJPY 9.74M
2446
JPY 0.00000001
7.52%
Market CapJPY 362.39M
VolumeJPY 79.48M
2450
JPY 15.53
11.70%
Market CapJPY 362.31M
VolumeJPY 2.26B
2458
JPY 0.00037476
1.64%
Market CapJPY 361.44M
VolumeJPY 7.91M
2447
JPY 0.36267
8.95%
Market CapJPY 361.38M
VolumeJPY 10.88M
2452
JPY 0.00645771
1.98%
Market CapJPY 361.16M
VolumeJPY 351,504
2454
JPY 0.396107
6.30%
Market CapJPY 361.01M
VolumeJPY 492.28M
2449
JPY 4.61
3.61%
Market CapJPY 362.62M
VolumeJPY 743
2451
JPY 0.487456
4.60%
Market CapJPY 360.89M
VolumeJPY 6.88M
2448
JPY 0.797471
1.83%
Market CapJPY 360.87M
VolumeJPY 12.26M
2460
JPY 7.2
0.80%
Market CapJPY 360.2M
VolumeJPY 1.06M
2459
JPY 137.01
3.45%
Market CapJPY 360.12M
VolumeJPY 8.42M
2455
JPY 5.11
4.30%
Market CapJPY 360.08M
VolumeJPY 9.26M
2499
JPY 3.61
2.76%
Market CapJPY 359.93M
VolumeJPY 3.57M
2457
JPY 74.56
6.08%
Market CapJPY 359.9M
VolumeJPY 91,972
2453
JPY 5.01
14.48%
Market CapJPY 359.81M
VolumeJPY 178.3M
2461
JPY 0.00371986
3.61%
Market CapJPY 358.87M
VolumeJPY 3.02M
2466
JPY 0.358045
2.32%
Market CapJPY 358.04M
VolumeJPY 1,949
2462
JPY 0.171092
2.96%
Market CapJPY 357.23M
VolumeJPY 9.18M
2465
JPY 17.42
1.71%
Market CapJPY 357.19M
VolumeJPY 1.46M
2468
JPY 0.189556
8.26%
Market CapJPY 355.9M
VolumeJPY 1.07M
2464
JPY 0.355719
3.70%
Market CapJPY 355.62M
VolumeJPY 12.17M
2467
Market CapJPY 355.53M
VolumeJPY 110.64M
2463
JPY 6.35
1.52%
Market CapJPY 355.11M
VolumeJPY 749,942
2469
JPY 0.591248
19.21%
Market CapJPY 354.3M
VolumeJPY 18.64M
Market CapJPY 354.27M
VolumeJPY 11.98M
2476
JPY 0.353222
8.89%
Market CapJPY 353.36M
VolumeJPY 21.31M
2470
JPY 1.43
1.24%
Market CapJPY 353.3M
VolumeJPY 58.53M
2456
JPY 0.0000001
4.83%
Market CapJPY 353.18M
VolumeJPY 19.86M
2472
JPY 0.843203
0%
Market CapJPY 361.3M
VolumeJPY 1
2475
JPY 0.356847
3.85%
Market CapJPY 352.09M
VolumeJPY 44.88M
2474
JPY 2.25
4.11%
Market CapJPY 350.82M
VolumeJPY 13.19M
2477
JPY 1.84
8.41%
Market CapJPY 350.07M
VolumeJPY 1.49M
2478
JPY 29.15
3.24%
Market CapJPY 349.82M
VolumeJPY 5.64M
2480
Market CapJPY 349.35M
VolumeJPY 27,072
2483
JPY 0.43064
66.02%
Market CapJPY 349.1M
VolumeJPY 22,731
2479
JPY 55.5
2.10%
Market CapJPY 349.06M
VolumeJPY 149,862
2486
JPY 0.348786
10.62%
Market CapJPY 348.96M
VolumeJPY 391,248
2481
JPY 1.25
0.51%
Market CapJPY 348.59M
VolumeJPY 4.87M
2482
JPY 104.28
21.05%
Market CapJPY 348.55M
VolumeJPY 7.3M
2511
JPY 0.350293
13.44%
Market CapJPY 348.35M
VolumeJPY 466.75M
2487
JPY 0.346834
17.17%
Market CapJPY 347.28M
VolumeJPY 64.74M
2484
JPY 1.5
1.93%
Market CapJPY 347.24M
VolumeJPY 8,828
2485
JPY 154.92
1.22%
Market CapJPY 347.17M
VolumeJPY 1.07M
2473
JPY 16.18
10.10%
Market CapJPY 346.28M
VolumeJPY 3.57M
2495
JPY 115.6
0.02%
Market CapJPY 346.3M
VolumeJPY 1.51M
2492
JPY 0.484417
2.28%
Market CapJPY 345.57M
VolumeJPY 55.32M
2490
JPY 0.383933
6.42%
Market CapJPY 345.54M
VolumeJPY 111.16M
2488
JPY 173.99
1.17%
Market CapJPY 345.51M
VolumeJPY 60,447
2489
JPY 0.433752
6.15%
Market CapJPY 345.33M
VolumeJPY 11.75M
2491
JPY 0.02665355
13.05%
Market CapJPY 345M
VolumeJPY 22.71M
2500
JPY 147.21
4.29%
Market CapJPY 344.67M
VolumeJPY 25,598
2493
JPY 1.17
0.55%
Market CapJPY 344.17M
VolumeJPY 9.77M
2494
JPY 5.26
0.23%
Market CapJPY 343.55M
VolumeJPY 338,469
2501
JPY 0.230432
21.18%
Market CapJPY 342.84M
VolumeJPY 7.69M
2399
JPY 0.363333
6.29%
Market CapJPY 383.43M
VolumeJPY 12.46M
2405
JPY 0.223496
6.72%
Market CapJPY 383.38M
VolumeJPY 89.39M

Data provided by Coingecko API